| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.988,76 |
16:25 |
-276,92 |
-1,52% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.910,79 |
16:25 |
-106,39 |
-1,52% |
- |
- |
7.017,18 |
-- |
|
|
AIRBUS SE |
938914 |
143,040 |
16:25 |
-2,760 |
-1,89% |
143,040 |
143,060 |
145,800 |
250.799,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
16:24 |
-6,100 |
-1,32% |
455,200 |
455,300 |
461,400 |
153.113,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,800 |
16:25 |
-3,500 |
-1,37% |
252,700 |
252,800 |
256,300 |
697.436,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
16:24 |
-5,600 |
-2,43% |
224,800 |
224,900 |
230,500 |
37.591,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
16:25 |
-1,550 |
-1,47% |
104,150 |
104,250 |
105,750 |
652.089,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,240 |
16:25 |
-4,600 |
-2,69% |
166,200 |
166,240 |
170,840 |
926.862,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
16:24 |
+2,200 |
+0,91% |
243,300 |
243,500 |
241,200 |
53.298,00 |
 |
|
SAP SE O.N. |
716460 |
176,020 |
16:25 |
-1,960 |
-1,10% |
176,000 |
176,020 |
177,980 |
926.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,030 |
16:24 |
-0,220 |
-0,35% |
63,020 |
63,050 |
63,250 |
6.555,00 |
|
|
RWE AG INH O.N. |
703712 |
32,950 |
16:24 |
-0,710 |
-2,11% |
32,940 |
32,960 |
33,660 |
1,42 Mio. |
|
|
RHEINMETALL AG |
703000 |
479,200 |
16:12 |
-28,200 |
-5,56% |
478,200 |
478,500 |
507,400 |
7.391,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
16:24 |
-1,500 |
-0,87% |
170,700 |
170,800 |
172,300 |
81.350,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,670 |
16:25 |
-1,260 |
-3,32% |
36,660 |
36,675 |
37,930 |
2,26 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
16:24 |
-0,080 |
-0,16% |
50,720 |
50,760 |
50,800 |
556.743,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:38 |
-0,460 |
-0,55% |
82,940 |
83,000 |
84,240 |
15,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,420 |
16:25 |
-1,580 |
-1,63% |
95,340 |
95,400 |
97,000 |
180.067,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
16:24 |
+1,150 |
+0,64% |
181,250 |
181,300 |
180,200 |
161.620,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
16:19 |
-0,430 |
-1,44% |
29,350 |
29,360 |
29,790 |
1.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:24 |
+0,090 |
+0,40% |
22,620 |
22,630 |
22,530 |
5,51 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
16:25 |
-0,940 |
-2,43% |
37,680 |
37,700 |
38,630 |
1,35 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,420 |
16:25 |
-3,260 |
-5,56% |
55,400 |
55,420 |
58,680 |
384.902,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
16:24 |
+1,100 |
+0,76% |
146,350 |
146,450 |
145,300 |
111.463,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,840 |
16:25 |
-1,420 |
-1,61% |
86,800 |
86,820 |
88,260 |
751.025,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,254 |
16:25 |
-0,272 |
-1,87% |
14,252 |
14,254 |
14,526 |
8,59 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,150 |
15:37 |
-0,350 |
-1,56% |
22,040 |
22,050 |
22,500 |
1.396,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,900 |
16:24 |
+1,550 |
+1,39% |
112,850 |
112,950 |
111,350 |
204.599,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:25 |
-0,680 |
-1,26% |
53,480 |
53,500 |
54,160 |
139.726,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
16:25 |
-0,770 |
-1,79% |
42,220 |
42,230 |
43,000 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
16:25 |
-0,340 |
-0,48% |
70,000 |
70,020 |
70,360 |
482.233,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,000 |
16:11 |
-0,350 |
-1,50% |
22,880 |
22,900 |
23,350 |
2.755,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
16:25 |
+0,070 |
+0,57% |
12,360 |
12,365 |
12,295 |
2,58 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,360 |
36,380 |
37,260 |
7.455,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,665 |
16:25 |
-0,735 |
-5,10% |
13,660 |
13,670 |
14,400 |
6,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,115 |
16:25 |
-0,230 |
-0,84% |
27,110 |
27,120 |
27,345 |
1,35 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,630 |
16:25 |
-0,990 |
-2,17% |
44,620 |
44,630 |
45,620 |
1,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
39,970 |
39,985 |
40,750 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,920 |
16:25 |
+0,150 |
+0,56% |
26,910 |
26,930 |
26,770 |
925.910,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
16:25 |
-3,400 |
-1,49% |
224,000 |
224,100 |
227,500 |
261.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
16:25 |
-0,740 |
-1,13% |
64,660 |
64,700 |
65,420 |
326.356,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
16:25 |
-5,900 |
-2,57% |
223,600 |
223,700 |
229,600 |
57.067,00 |
|
