| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.049,36 |
12:02 |
-216,32 |
-1,18% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.934,07 |
12:02 |
-83,11 |
-1,18% |
- |
- |
7.017,18 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,380 |
22,400 |
22,500 |
249,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
12:01 |
-0,240 |
-0,90% |
26,520 |
26,540 |
26,770 |
237.690,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
12:02 |
-1,250 |
-1,18% |
104,450 |
104,500 |
105,750 |
331.206,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
12:01 |
+1,250 |
+1,12% |
112,500 |
112,550 |
111,350 |
111.509,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:01 |
-0,300 |
-0,55% |
53,840 |
53,880 |
54,160 |
45.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,350 |
12:01 |
-0,040 |
-0,17% |
23,320 |
23,350 |
23,390 |
589.401,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,720 |
12:02 |
-4,120 |
-2,41% |
166,700 |
166,740 |
170,840 |
555.943,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
12:01 |
+4,800 |
+1,99% |
246,100 |
246,400 |
241,200 |
22.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,520 |
12:02 |
-1,460 |
-0,82% |
176,500 |
176,520 |
177,980 |
472.675,00 |
|
|
RWE AG INH O.N. |
703712 |
33,010 |
12:02 |
-0,650 |
-1,93% |
33,000 |
33,020 |
33,660 |
495.061,00 |
|
|
RHEINMETALL AG |
703000 |
485,800 |
12:02 |
-20,200 |
-3,99% |
485,600 |
485,800 |
506,000 |
663.650,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
12:01 |
-0,140 |
-0,35% |
40,230 |
40,245 |
40,375 |
47.313,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,140 |
12:02 |
-0,860 |
-2,00% |
42,110 |
42,140 |
43,000 |
549.017,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
12:02 |
-4,700 |
-1,02% |
456,600 |
456,700 |
461,400 |
72.988,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
12:00 |
-1,400 |
-0,61% |
228,200 |
228,400 |
229,600 |
23.639,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
12:02 |
-0,250 |
-0,15% |
172,000 |
172,100 |
172,300 |
33.600,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,930 |
12:01 |
-0,720 |
-1,13% |
62,920 |
62,940 |
63,650 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,735 |
12:02 |
-1,195 |
-3,15% |
36,730 |
36,740 |
37,930 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
12:01 |
-0,180 |
-0,21% |
84,380 |
84,420 |
84,540 |
40.602,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
12:01 |
-0,500 |
-0,52% |
96,460 |
96,500 |
97,000 |
73.584,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
12:00 |
-3,300 |
-1,43% |
227,100 |
227,300 |
230,500 |
14.054,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
12:01 |
-0,210 |
-0,70% |
29,710 |
29,730 |
29,930 |
108.755,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
12:01 |
-0,070 |
-0,57% |
12,220 |
12,230 |
12,295 |
925.264,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:01 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
2,57 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
12:02 |
-0,770 |
-1,99% |
37,850 |
37,860 |
38,630 |
661.922,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
12:01 |
+0,400 |
+0,22% |
180,550 |
180,650 |
180,200 |
86.108,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,220 |
12:02 |
-0,306 |
-2,11% |
14,214 |
14,222 |
14,526 |
3,33 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,820 |
12:02 |
-0,540 |
-0,77% |
69,800 |
69,840 |
70,360 |
234.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,060 |
11:59 |
-0,200 |
-0,54% |
36,990 |
37,000 |
37,260 |
1.579,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,830 |
12:02 |
-0,970 |
-1,91% |
49,820 |
49,850 |
50,800 |
181.269,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,660 |
12:02 |
-1,020 |
-1,74% |
57,620 |
57,660 |
58,680 |
92.348,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,600 |
12:02 |
-0,800 |
-5,56% |
13,600 |
13,610 |
14,400 |
2,99 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
12:01 |
-0,860 |
-1,31% |
64,540 |
64,580 |
65,420 |
122.288,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,100 |
12:02 |
-1,160 |
-1,31% |
87,080 |
87,100 |
88,260 |
239.056,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
12:01 |
+0,100 |
+0,07% |
145,400 |
145,500 |
145,300 |
37.693,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
12:01 |
+0,125 |
+0,46% |
27,465 |
27,480 |
27,345 |
713.126,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,920 |
12:02 |
-0,700 |
-1,53% |
44,915 |
44,920 |
45,620 |
899.446,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,800 |
12:02 |
-1,500 |
-0,59% |
254,700 |
254,800 |
256,300 |
328.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,440 |
12:00 |
-2,360 |
-1,62% |
143,500 |
143,560 |
145,800 |
91.776,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
12:02 |
-4,000 |
-1,76% |
223,400 |
223,600 |
227,500 |
148.806,00 |
|
