| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.524,45 |
11:04 |
-128,22 |
-0,69% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,08 |
11:04 |
-49,28 |
-0,69% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
11:04 |
+0,895 |
+2,44% |
37,540 |
37,550 |
36,660 |
659.678,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:02 |
+1,100 |
+0,77% |
144,050 |
144,150 |
142,950 |
20.515,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
11:03 |
+1,300 |
+0,52% |
251,100 |
251,300 |
249,900 |
6.762,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
11:03 |
+0,260 |
+0,31% |
84,300 |
84,360 |
84,060 |
31.404,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,100 |
24,120 |
24,110 |
125,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
11:04 |
+0,300 |
+0,13% |
228,900 |
229,100 |
228,700 |
6.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
11:03 |
+0,080 |
+0,12% |
64,840 |
64,880 |
64,760 |
43.345,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,220 |
11:04 |
+0,020 |
+0,04% |
47,220 |
47,240 |
47,200 |
52.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
11:03 |
-0,100 |
-0,09% |
109,550 |
109,650 |
109,700 |
22.943,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
11:04 |
-0,350 |
-0,20% |
171,500 |
171,600 |
171,900 |
19.121,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
11:04 |
-0,460 |
-0,26% |
177,260 |
177,280 |
177,720 |
121.138,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,245 |
11:03 |
-0,040 |
-0,26% |
15,245 |
15,255 |
15,285 |
672.590,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
11:03 |
-0,070 |
-0,31% |
22,550 |
22,570 |
22,630 |
603.402,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,850 |
11:03 |
-0,650 |
-0,34% |
187,800 |
187,850 |
188,500 |
13.853,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,955 |
11:04 |
-0,160 |
-0,39% |
40,955 |
40,970 |
41,115 |
44.868,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:04 |
-0,170 |
-0,43% |
39,550 |
39,570 |
39,720 |
291.551,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
11:04 |
-0,440 |
-0,46% |
94,660 |
94,700 |
95,120 |
33.605,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:03 |
-0,280 |
-0,51% |
54,760 |
54,800 |
55,060 |
38.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
11:03 |
-1,200 |
-0,52% |
229,900 |
230,000 |
231,200 |
55.364,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,200 |
11:04 |
-0,160 |
-0,53% |
30,180 |
30,210 |
30,360 |
98.212,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
11:03 |
-2,800 |
-0,53% |
521,000 |
521,200 |
523,800 |
37.368,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
11:02 |
-0,360 |
-0,59% |
61,140 |
61,180 |
61,500 |
22.427,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
11:02 |
-1,400 |
-0,60% |
233,400 |
233,500 |
234,800 |
17.983,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,690 |
11:04 |
-0,290 |
-0,62% |
46,700 |
46,710 |
46,980 |
203.409,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,900 |
11:03 |
-0,600 |
-0,66% |
90,880 |
90,920 |
91,500 |
104.659,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,320 |
11:03 |
-0,500 |
-0,66% |
75,300 |
75,360 |
75,820 |
78.619,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
11:04 |
-0,108 |
-0,71% |
15,154 |
15,158 |
15,264 |
604.656,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,050 |
11:04 |
-0,170 |
-0,73% |
23,030 |
23,060 |
23,220 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,610 |
11:04 |
-0,260 |
-0,75% |
34,590 |
34,610 |
34,870 |
262.784,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
11:04 |
-0,420 |
-0,84% |
49,630 |
49,650 |
50,080 |
74.967,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
11:03 |
-2,500 |
-0,95% |
261,400 |
261,500 |
263,900 |
149.950,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
11:04 |
-0,650 |
-0,99% |
65,120 |
65,140 |
65,780 |
405.546,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
11:04 |
-4,600 |
-0,99% |
458,000 |
458,100 |
462,700 |
34.782,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
11:04 |
-1,200 |
-1,06% |
112,200 |
112,250 |
113,450 |
137.680,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
11:03 |
-0,135 |
-1,07% |
12,435 |
12,440 |
12,570 |
323.793,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,300 |
11:04 |
-2,380 |
-1,35% |
173,320 |
173,360 |
175,680 |
158.366,00 |
|
|
AIRBUS SE |
938914 |
151,040 |
11:02 |
-2,500 |
-1,63% |
150,980 |
151,020 |
153,540 |
74.682,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,900 |
11:04 |
-0,485 |
-1,71% |
27,905 |
27,910 |
28,385 |
701.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
10:55 |
-1,350 |
-3,35% |
39,020 |
39,050 |
40,310 |
1.514,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,560 |
11:04 |
-1,200 |
-4,17% |
27,550 |
27,570 |
28,760 |
1,00 Mio. |
|
