| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.891,72 |
15:51 |
-136,08 |
-0,50% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,600 |
15:49 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
2.272,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
15:48 |
+1,100 |
+0,94% |
118,200 |
118,400 |
117,200 |
27.325,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
15:50 |
+0,100 |
+0,09% |
108,100 |
108,300 |
108,100 |
12.809,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
15:46 |
-1,000 |
-0,99% |
99,800 |
99,950 |
100,700 |
16.822,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,080 |
15:50 |
-1,470 |
-1,46% |
99,060 |
99,160 |
100,550 |
37.866,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,700 |
15:47 |
-2,200 |
-2,27% |
94,700 |
94,850 |
96,900 |
32.238,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,050 |
15:47 |
-0,400 |
-0,47% |
85,050 |
85,150 |
85,450 |
38.261,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
15:50 |
-0,100 |
-0,12% |
84,300 |
84,600 |
84,500 |
1.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,350 |
15:50 |
+1,900 |
+2,36% |
82,300 |
82,400 |
80,450 |
41.590,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,440 |
15:51 |
-3,080 |
-3,83% |
77,400 |
77,500 |
80,520 |
165.518,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,600 |
15:50 |
-0,400 |
-0,53% |
75,550 |
75,650 |
76,000 |
32.697,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
15:47 |
+0,750 |
+1,01% |
75,150 |
75,400 |
74,450 |
23.321,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
75,050 |
75,150 |
75,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
15:46 |
-1,650 |
-2,22% |
72,600 |
72,700 |
74,300 |
79.645,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
15:50 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
31.659,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
15:51 |
+0,550 |
+0,77% |
71,750 |
71,850 |
71,250 |
14.451,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:18 |
+0,100 |
+0,15% |
67,750 |
67,850 |
67,650 |
14.319,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
15:51 |
-1,450 |
-2,16% |
65,550 |
65,650 |
67,050 |
35.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:45 |
-1,000 |
-1,73% |
56,700 |
56,900 |
57,700 |
6.555,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
15:50 |
+0,050 |
+0,09% |
53,950 |
54,050 |
53,950 |
56.957,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:47 |
+0,700 |
+1,38% |
51,300 |
51,500 |
50,600 |
27.645,00 |
|
|
PUMA SE |
696960 |
47,720 |
15:51 |
+0,160 |
+0,34% |
47,730 |
47,750 |
47,560 |
154.008,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,240 |
15:50 |
+0,120 |
+0,25% |
47,200 |
47,220 |
47,120 |
178.756,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,140 |
15:51 |
-0,420 |
-0,88% |
47,020 |
47,160 |
47,560 |
28.111,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
15:50 |
+0,240 |
+0,52% |
46,540 |
46,580 |
46,300 |
69.799,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,700 |
15:50 |
+0,100 |
+0,22% |
45,680 |
45,720 |
45,600 |
26.514,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,320 |
41,370 |
42,280 |
2,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,760 |
15:51 |
+0,370 |
+0,94% |
39,750 |
39,790 |
39,390 |
65.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,820 |
15:51 |
+0,600 |
+1,61% |
37,800 |
37,840 |
37,220 |
97.181,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,300 |
-0,81% |
36,940 |
36,980 |
37,060 |
3.142,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
15:50 |
-0,940 |
-2,61% |
35,140 |
35,200 |
36,080 |
24.127,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,220 |
15:47 |
-2,580 |
-7,63% |
31,200 |
31,240 |
33,800 |
86.674,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,600 |
30,750 |
31,250 |
1.820,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:50 |
-0,040 |
-0,14% |
29,400 |
29,460 |
29,460 |
31.051,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
15:50 |
-0,160 |
-0,56% |
28,490 |
28,520 |
28,660 |
203.200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:49 |
-0,260 |
-1,01% |
25,320 |
25,360 |
25,620 |
223.067,00 |
|
|
LANXESS AG |
547040 |
23,360 |
15:51 |
-0,450 |
-1,89% |
23,340 |
23,370 |
23,810 |
210.148,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
15:45 |
-0,600 |
-2,58% |
22,640 |
22,680 |
23,240 |
35.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,580 |
15:51 |
+0,130 |
+0,58% |
22,560 |
22,580 |
22,450 |
216.266,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,370 |
15:51 |
-0,210 |
-1,13% |
18,360 |
18,370 |
18,580 |
379.513,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
15:45 |
+0,040 |
+0,23% |
17,060 |
17,080 |
17,030 |
129.366,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,780 |
15:50 |
-0,130 |
-0,93% |
13,770 |
13,800 |
13,910 |
338.440,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
15:50 |
-0,340 |
-2,42% |
13,680 |
13,690 |
14,030 |
326.280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,165 |
15:50 |
+0,025 |
+0,19% |
13,155 |
13,165 |
13,140 |
181.103,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
15:50 |
-0,030 |
-0,26% |
11,525 |
11,540 |
11,565 |
172.527,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
15:50 |
-0,090 |
-1,00% |
8,885 |
8,900 |
8,990 |
446.944,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
15:50 |
-0,048 |
-0,76% |
6,296 |
6,302 |
6,344 |
3,30 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,854 |
15:51 |
+0,154 |
+2,70% |
5,848 |
5,856 |
5,700 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,351 |
15:48 |
-0,121 |
-2,71% |
4,349 |
4,353 |
4,472 |
2,77 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,047 |
2,053 |
2,091 |
16.653,00 |
|
