| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.736,91 |
12:09 |
-338,20 |
-1,30% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
KRONES AG O.N. |
633500 |
120,200 |
12:02 |
-2,000 |
-1,64% |
120,000 |
120,400 |
122,200 |
6.189,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,400 |
12:08 |
-2,200 |
-1,94% |
111,200 |
111,400 |
113,600 |
14.335,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
12:08 |
-1,200 |
-1,16% |
102,300 |
102,600 |
103,700 |
14.239,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
12:08 |
+0,850 |
+0,86% |
99,100 |
99,200 |
98,300 |
21.676,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
95,140 |
12:09 |
-0,780 |
-0,81% |
95,060 |
95,200 |
95,920 |
82.597,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
12:08 |
-1,400 |
-1,52% |
90,850 |
90,950 |
92,150 |
16.596,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
12:08 |
+0,250 |
+0,30% |
84,200 |
84,300 |
83,950 |
19.500,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
12:05 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
2.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,750 |
12:08 |
-0,800 |
-1,01% |
78,700 |
78,800 |
79,550 |
10.348,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,780 |
12:08 |
-0,280 |
-0,37% |
75,720 |
75,800 |
76,060 |
29.368,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
12:09 |
-1,850 |
-2,44% |
74,050 |
74,300 |
75,950 |
6.304,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,000 |
09:29 |
-1,200 |
-1,62% |
72,100 |
72,200 |
74,200 |
1,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
12:08 |
-2,500 |
-3,39% |
71,100 |
71,250 |
73,750 |
59.671,00 |
|
|
AURUBIS AG |
676650 |
70,800 |
12:08 |
-0,650 |
-0,91% |
70,750 |
70,850 |
71,450 |
20.784,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
12:07 |
-0,800 |
-1,12% |
70,700 |
70,750 |
71,550 |
19.981,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,700 |
12:08 |
-2,400 |
-3,38% |
68,450 |
68,650 |
71,100 |
46.807,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
12:05 |
-0,300 |
-0,44% |
67,200 |
67,400 |
67,600 |
2.296,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
12:03 |
-0,150 |
-0,25% |
61,000 |
61,150 |
61,200 |
4.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
12:08 |
-0,930 |
-1,83% |
49,760 |
49,820 |
50,750 |
52.822,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,150 |
12:07 |
-1,450 |
-2,92% |
48,100 |
48,250 |
49,600 |
52.471,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,550 |
12:05 |
-0,500 |
-1,06% |
46,500 |
46,600 |
47,050 |
18.344,00 |
|
|
PUMA SE |
696960 |
45,590 |
12:08 |
-0,970 |
-2,08% |
45,570 |
45,600 |
46,560 |
128.447,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
12:06 |
-0,180 |
-0,40% |
44,500 |
44,580 |
44,660 |
22.083,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
12:09 |
-0,160 |
-0,36% |
43,780 |
43,840 |
43,980 |
13.812,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,290 |
12:09 |
-1,270 |
-2,85% |
43,280 |
43,320 |
44,560 |
369.194,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
40,880 |
12:09 |
-0,640 |
-1,54% |
40,840 |
40,940 |
41,520 |
74.606,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,720 |
39,760 |
41,140 |
470,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,570 |
12:09 |
-0,130 |
-0,34% |
38,550 |
38,570 |
38,700 |
17.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,380 |
12:08 |
-0,460 |
-1,22% |
37,340 |
37,380 |
37,840 |
38.987,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
12:00 |
-0,580 |
-1,77% |
32,060 |
32,120 |
32,740 |
9.012,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,440 |
12:07 |
-1,260 |
-3,85% |
31,440 |
31,500 |
32,700 |
69.292,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,400 |
12:07 |
-0,400 |
-1,30% |
30,340 |
30,460 |
30,800 |
10.306,00 |
|
|
RTL GROUP |
861149 |
29,500 |
11:24 |
-0,350 |
-1,17% |
29,200 |
29,250 |
29,850 |
946,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,860 |
12:09 |
-0,590 |
-2,07% |
27,840 |
27,880 |
28,450 |
61.989,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
12:03 |
-0,380 |
-1,36% |
27,640 |
27,720 |
28,020 |
21.897,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
12:05 |
-0,200 |
-0,79% |
25,020 |
25,060 |
25,240 |
56.041,00 |
|
|
LANXESS AG |
547040 |
21,750 |
12:08 |
-0,300 |
-1,36% |
21,730 |
21,760 |
22,050 |
259.603,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,380 |
12:08 |
-0,560 |
-2,67% |
20,380 |
20,420 |
20,940 |
292.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,300 |
12:04 |
-0,140 |
-0,68% |
20,280 |
20,320 |
20,440 |
20.167,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,405 |
12:08 |
-0,275 |
-1,47% |
18,400 |
18,415 |
18,680 |
125.446,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
12:07 |
-0,010 |
-0,06% |
17,050 |
17,070 |
17,080 |
211.676,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,200 |
12:03 |
-0,230 |
-1,71% |
13,190 |
13,220 |
13,430 |
35.752,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,630 |
12:09 |
-0,040 |
-0,32% |
12,625 |
12,635 |
12,670 |
116.706,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
12:07 |
-0,310 |
-2,49% |
12,130 |
12,150 |
12,450 |
172.768,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
12:09 |
-0,265 |
-2,43% |
10,630 |
10,645 |
10,905 |
175.251,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
12:08 |
+0,170 |
+2,04% |
8,505 |
8,520 |
8,340 |
368.538,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,876 |
12:09 |
-0,068 |
-1,14% |
5,874 |
5,878 |
5,944 |
4,27 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,280 |
12:08 |
-0,096 |
-1,79% |
5,276 |
5,282 |
5,376 |
848.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,128 |
12:09 |
+0,021 |
+0,51% |
4,123 |
4,128 |
4,107 |
1,07 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,900 |
1,905 |
1,960 |
14.100,00 |
|
