| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.861,07 |
17:50 |
-166,73 |
-0,62% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
17:50 |
-81,99 |
-0,62% |
- |
- |
13.291,78 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,780 |
17:43 |
-0,770 |
-0,77% |
0,000 |
0,000 |
100,550 |
94.744,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,840 |
-3,61% |
0,000 |
0,000 |
23,240 |
174.017,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,407 |
17:35 |
-0,065 |
-1,45% |
0,000 |
0,000 |
4,472 |
4,97 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
17:35 |
-0,040 |
-0,35% |
0,000 |
0,000 |
11,565 |
363.628,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,950 |
75,400 |
75,200 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
17:35 |
-0,370 |
-2,64% |
0,000 |
0,000 |
14,030 |
603.331,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
17:35 |
-1,550 |
-2,31% |
0,000 |
0,000 |
67,050 |
73.704,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
17:35 |
-0,800 |
-1,39% |
0,000 |
0,000 |
57,700 |
27.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
17:35 |
-0,720 |
-1,51% |
0,000 |
0,000 |
47,560 |
76.264,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,050 |
17:35 |
-0,950 |
-1,25% |
0,000 |
0,000 |
76,000 |
67.090,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
17:35 |
+1,050 |
+1,41% |
0,000 |
0,000 |
74,450 |
38.765,00 |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
71,750 |
117.959,00 |
|
|
RTL GROUP |
861149 |
30,500 |
17:17 |
-0,750 |
-2,40% |
30,350 |
30,650 |
31,250 |
1.920,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
17:35 |
-0,500 |
-0,43% |
0,000 |
0,000 |
117,200 |
60.107,00 |
|
|
PUMA SE |
696960 |
47,470 |
17:35 |
-0,090 |
-0,19% |
0,000 |
0,000 |
47,560 |
368.757,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
17:35 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,910 |
744.889,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
17:35 |
-2,950 |
-3,04% |
0,000 |
94,150 |
96,900 |
116.734,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
17:44 |
-0,750 |
-1,11% |
0,000 |
0,000 |
67,650 |
839.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
17:44 |
-0,048 |
-0,76% |
0,000 |
0,000 |
6,344 |
5,35 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,500 |
17:40 |
-4,020 |
-4,99% |
0,000 |
0,000 |
80,520 |
394.463,00 |
|
|
LANXESS AG |
547040 |
23,300 |
17:35 |
-0,510 |
-2,14% |
0,000 |
0,000 |
23,810 |
563.162,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,400 |
11.010,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,250 |
116.004,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
21:38 |
-1,100 |
-2,60% |
41,180 |
41,260 |
42,280 |
2,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,140 |
579.912,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
17:35 |
-1,120 |
-3,10% |
0,000 |
0,000 |
36,080 |
62.900,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
17:35 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,460 |
91.655,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,090 |
17:35 |
-0,030 |
-0,06% |
0,000 |
0,000 |
47,120 |
347.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,700 |
17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
100,700 |
39.662,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
18:13 |
-0,120 |
-0,32% |
36,740 |
36,940 |
37,060 |
3.178,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,850 |
17:35 |
+0,150 |
+2,63% |
0,000 |
0,000 |
5,700 |
2,72 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,500 |
9.776,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
108,100 |
59.276,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
17:35 |
+0,740 |
+1,99% |
0,000 |
0,000 |
37,220 |
347.559,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
17:36 |
+0,220 |
+0,48% |
45,640 |
0,000 |
45,600 |
101.160,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
17:35 |
-0,200 |
-0,78% |
0,000 |
0,000 |
25,620 |
399.153,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,950 |
167.610,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
17:35 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,390 |
367.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
17:41 |
-0,160 |
-1,78% |
0,000 |
0,000 |
8,990 |
747.927,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
17:41 |
-0,160 |
-0,86% |
0,000 |
0,000 |
18,580 |
1,33 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,030 |
314.359,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,380 |
17:35 |
-0,280 |
-0,98% |
0,000 |
0,000 |
28,660 |
445.668,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,800 |
17:35 |
+2,350 |
+2,92% |
0,000 |
0,000 |
80,450 |
184.274,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
17:35 |
-0,300 |
-0,35% |
0,000 |
0,000 |
85,450 |
95.373,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
17:42 |
+0,800 |
+1,58% |
0,000 |
0,000 |
50,600 |
75.036,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
17:35 |
-1,780 |
-5,27% |
0,000 |
0,000 |
33,800 |
239.685,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
17:36 |
+0,440 |
+0,95% |
0,000 |
0,000 |
46,300 |
171.738,00 |
|
|
AURUBIS AG |
676650 |
72,850 |
17:35 |
-1,450 |
-1,95% |
0,000 |
0,000 |
74,300 |
140.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,018 |
17:20 |
-0,073 |
-3,49% |
2,002 |
2,021 |
2,091 |
21.653,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
17:35 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,450 |
437.094,00 |
|
