| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.705,42 |
14:45 |
-322,38 |
-1,19% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,000 |
14:45 |
-0,400 |
-0,32% |
122,600 |
123,000 |
123,400 |
1.784,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
14:45 |
-0,700 |
-0,60% |
116,300 |
116,600 |
117,200 |
21.045,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
14:42 |
-0,200 |
-0,19% |
107,600 |
107,700 |
108,100 |
7.064,00 |
|
|
HOCHTIEF AG |
607000 |
99,650 |
14:43 |
-1,050 |
-1,04% |
99,450 |
99,650 |
100,700 |
9.932,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,360 |
14:45 |
-2,190 |
-2,18% |
98,300 |
98,400 |
100,550 |
25.403,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
14:45 |
-2,100 |
-2,17% |
94,700 |
94,850 |
96,900 |
28.659,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
14:44 |
-0,300 |
-0,35% |
85,050 |
85,200 |
85,450 |
30.188,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:43 |
-0,200 |
-0,24% |
84,100 |
84,300 |
84,500 |
945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,450 |
14:45 |
+1,000 |
+1,24% |
81,350 |
81,500 |
80,450 |
28.222,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,240 |
14:45 |
-4,280 |
-5,32% |
76,200 |
76,360 |
80,520 |
152.674,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,750 |
14:45 |
-1,250 |
-1,64% |
74,750 |
74,850 |
76,000 |
26.037,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,650 |
74,750 |
75,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
14:45 |
-0,450 |
-0,60% |
73,950 |
74,100 |
74,450 |
21.110,00 |
|
|
AURUBIS AG |
676650 |
72,150 |
14:43 |
-2,150 |
-2,89% |
72,100 |
72,250 |
74,300 |
51.654,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
14:45 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
28.387,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
14:45 |
±0,000 |
±0,00% |
71,250 |
71,350 |
71,250 |
12.903,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,750 |
14:45 |
-1,300 |
-1,94% |
65,700 |
65,800 |
67,050 |
30.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
14:45 |
-0,700 |
-1,21% |
56,900 |
57,100 |
57,700 |
1.982,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,750 |
14:45 |
-0,200 |
-0,37% |
53,700 |
53,800 |
53,950 |
45.236,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
14:41 |
+0,500 |
+0,99% |
51,000 |
51,200 |
50,600 |
21.676,00 |
|
|
PUMA SE |
696960 |
47,090 |
14:45 |
-0,470 |
-0,99% |
47,040 |
47,120 |
47,560 |
112.486,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,800 |
14:45 |
-0,320 |
-0,68% |
46,780 |
46,830 |
47,120 |
129.417,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
14:44 |
+0,020 |
+0,04% |
46,280 |
46,320 |
46,300 |
60.986,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,180 |
14:44 |
-1,380 |
-2,90% |
46,100 |
46,240 |
47,560 |
19.269,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,460 |
14:42 |
-0,140 |
-0,31% |
45,460 |
45,500 |
45,600 |
23.514,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,710 |
40,750 |
42,280 |
2,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,390 |
14:43 |
±0,000 |
±0,00% |
39,360 |
39,410 |
39,390 |
51.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,720 |
14:43 |
+0,500 |
+1,34% |
37,700 |
37,740 |
37,220 |
84.961,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,520 |
36,620 |
37,060 |
2.598,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
14:45 |
-1,200 |
-3,33% |
34,860 |
34,920 |
36,080 |
21.774,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,780 |
14:43 |
-2,020 |
-5,98% |
31,700 |
31,800 |
33,800 |
35.489,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,600 |
30,650 |
31,250 |
1.820,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
14:45 |
-0,020 |
-0,07% |
29,400 |
29,460 |
29,460 |
26.042,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,210 |
14:45 |
-0,450 |
-1,57% |
28,200 |
28,250 |
28,660 |
178.509,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
14:40 |
-0,320 |
-1,25% |
25,280 |
25,320 |
25,620 |
213.806,00 |
|
|
LANXESS AG |
547040 |
23,270 |
14:45 |
-0,540 |
-2,27% |
23,240 |
23,280 |
23,810 |
80.803,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
14:43 |
-0,880 |
-3,79% |
22,320 |
22,380 |
23,240 |
23.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,270 |
14:44 |
-0,180 |
-0,80% |
22,260 |
22,290 |
22,450 |
205.873,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,330 |
14:44 |
-0,250 |
-1,35% |
18,320 |
18,330 |
18,580 |
295.661,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:42 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.871,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,540 |
14:44 |
-0,370 |
-2,66% |
13,540 |
13,570 |
13,910 |
302.743,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,510 |
14:44 |
-0,520 |
-3,71% |
13,480 |
13,500 |
14,030 |
290.554,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,045 |
14:45 |
-0,095 |
-0,72% |
13,040 |
13,060 |
13,140 |
150.932,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
14:45 |
-0,135 |
-1,17% |
11,415 |
11,425 |
11,565 |
114.963,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,820 |
14:45 |
-0,170 |
-1,89% |
8,800 |
8,820 |
8,990 |
321.766,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,248 |
14:45 |
-0,096 |
-1,51% |
6,246 |
6,248 |
6,344 |
2,74 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,666 |
14:45 |
-0,034 |
-0,60% |
5,662 |
5,670 |
5,700 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,348 |
14:45 |
-0,124 |
-2,77% |
4,347 |
4,350 |
4,472 |
2,16 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
0,000 |
0,000 |
2,091 |
10.653,00 |
|
