| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.463,40 |
11:04 |
+47,50 |
+1,39% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.539,22 |
11:04 |
+34,12 |
+1,36% |
- |
- |
2.505,10 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
10:44 |
+5,900 |
+2,39% |
253,000 |
253,200 |
246,800 |
123,00 |
|
|
SAP SE O.N. |
716460 |
179,260 |
11:04 |
+7,740 |
+4,51% |
179,240 |
179,260 |
171,520 |
612.364,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:24 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
12.905,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
95,150 |
10:59 |
+3,900 |
+4,27% |
95,200 |
95,350 |
91,250 |
59.858,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,015 |
37,035 |
37,470 |
1.300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,070 |
11:02 |
+0,025 |
+0,28% |
9,070 |
9,090 |
9,045 |
140.750,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,180 |
11:04 |
+1,080 |
+2,25% |
49,180 |
49,280 |
48,100 |
18.941,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
11:04 |
+0,050 |
+0,22% |
22,660 |
22,670 |
22,610 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,780 |
10:54 |
-0,120 |
-0,67% |
17,740 |
17,840 |
17,900 |
5.151,00 |
|
|
CANCOM SE O.N. |
541910 |
30,340 |
11:03 |
-0,820 |
-2,63% |
30,240 |
30,400 |
31,160 |
7.301,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
10:51 |
+1,400 |
+1,65% |
86,250 |
86,350 |
84,850 |
24.953,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,500 |
72,000 |
70,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
11:04 |
+1,420 |
+3,10% |
47,120 |
47,200 |
45,740 |
34.386,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:56 |
+4,000 |
+1,72% |
235,000 |
236,000 |
232,000 |
5.244,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:18 |
+0,120 |
+0,53% |
22,780 |
22,820 |
22,720 |
2.576,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
73,700 |
73,800 |
71,800 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
11:03 |
+0,640 |
+1,17% |
55,200 |
55,240 |
54,580 |
66.071,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
10:47 |
+0,200 |
+0,54% |
36,960 |
37,060 |
36,760 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
11:03 |
+0,455 |
+1,12% |
41,220 |
41,240 |
40,770 |
49.701,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,200 |
83,450 |
79,450 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
11:02 |
+0,065 |
+0,56% |
11,610 |
11,625 |
11,560 |
65.288,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,880 |
11:01 |
+0,580 |
+1,98% |
29,860 |
29,900 |
29,300 |
104.318,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
10:44 |
-0,040 |
-0,14% |
27,620 |
27,720 |
27,700 |
11.263,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,200 |
10:52 |
-0,500 |
-0,87% |
57,100 |
57,300 |
57,700 |
15.415,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
11:03 |
+0,060 |
+0,23% |
25,600 |
25,640 |
25,560 |
36.694,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:16 |
+0,160 |
+0,72% |
22,360 |
22,400 |
22,240 |
500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
11:03 |
+0,560 |
+2,55% |
22,520 |
22,550 |
21,990 |
127.803,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:26 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,120 |
11:00 |
+0,360 |
+0,75% |
48,120 |
48,180 |
47,760 |
12.653,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
11:03 |
-0,070 |
-0,49% |
14,330 |
14,350 |
14,420 |
33.709,00 |
|
