| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.447,36 |
15:29 |
+31,46 |
+0,92% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.527,55 |
15:29 |
+22,45 |
+0,90% |
- |
- |
2.505,10 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,900 |
15:27 |
+1,600 |
+0,65% |
247,900 |
248,100 |
246,300 |
52.814,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
15:20 |
+5,000 |
+2,16% |
237,000 |
238,000 |
232,000 |
8.928,00 |
|
|
SAP SE O.N. |
716460 |
178,560 |
15:29 |
+7,040 |
+4,10% |
178,560 |
178,600 |
171,520 |
965.319,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,650 |
15:28 |
+5,400 |
+5,92% |
96,650 |
96,750 |
91,250 |
98.961,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
15:26 |
+0,050 |
+0,06% |
84,900 |
85,050 |
84,850 |
55.315,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,150 |
82,500 |
79,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
15:19 |
+0,700 |
+0,96% |
73,750 |
73,950 |
73,150 |
10.405,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,500 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:10 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
23.324,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
15:27 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
28.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
15:29 |
+0,260 |
+0,48% |
54,820 |
54,840 |
54,580 |
114.621,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,620 |
15:29 |
+0,520 |
+1,08% |
48,520 |
48,640 |
48,100 |
36.917,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,680 |
15:26 |
-0,080 |
-0,17% |
47,600 |
47,680 |
47,760 |
22.941,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
15:27 |
+1,080 |
+2,36% |
46,780 |
46,820 |
45,740 |
118.085,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,935 |
15:29 |
+0,165 |
+0,40% |
40,930 |
40,950 |
40,770 |
107.680,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
15:29 |
-0,335 |
-0,90% |
36,875 |
36,890 |
37,220 |
1,31 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,200 |
37,260 |
36,760 |
712,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
15:26 |
-1,060 |
-3,40% |
30,060 |
30,140 |
31,160 |
16.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:26 |
+0,120 |
+0,41% |
29,420 |
29,460 |
29,300 |
134.384,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
15:27 |
-0,620 |
-2,24% |
27,080 |
27,160 |
27,700 |
19.274,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
15:20 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
118.891,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
15:26 |
+0,200 |
+0,88% |
22,900 |
22,960 |
22,720 |
15.101,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:28 |
+0,010 |
+0,04% |
22,610 |
22,620 |
22,610 |
3,37 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
22,180 |
14:56 |
-0,080 |
-0,36% |
22,160 |
22,200 |
22,260 |
41.295,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
15:23 |
+0,360 |
+1,64% |
22,380 |
22,390 |
21,990 |
252.369,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
15:23 |
-0,280 |
-1,56% |
17,600 |
17,640 |
17,900 |
10.160,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,860 |
14,840 |
3.341,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
15:29 |
-0,140 |
-0,97% |
14,260 |
14,290 |
14,420 |
119.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
15:25 |
-0,060 |
-0,52% |
11,490 |
11,500 |
11,560 |
128.011,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
15:27 |
-0,120 |
-1,33% |
8,915 |
8,930 |
9,045 |
315.225,00 |
|
