| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.457,25 |
14:11 |
+41,35 |
+1,21% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,81 |
14:11 |
+29,71 |
+1,19% |
- |
- |
2.505,10 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
14:09 |
+2,900 |
+1,18% |
249,300 |
249,600 |
246,300 |
47.763,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
14:09 |
+6,000 |
+2,59% |
237,000 |
238,000 |
232,000 |
7.172,00 |
|
|
SAP SE O.N. |
716460 |
179,100 |
14:11 |
+7,580 |
+4,42% |
179,080 |
179,120 |
171,520 |
834.902,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,950 |
14:10 |
+4,700 |
+5,15% |
95,900 |
96,050 |
91,250 |
94.048,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
14:10 |
+0,950 |
+1,12% |
85,800 |
85,900 |
84,850 |
43.389,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,000 |
83,450 |
79,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
14:08 |
+0,750 |
+1,03% |
73,850 |
74,000 |
73,150 |
9.386,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,700 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:45 |
-0,350 |
-0,51% |
67,800 |
67,850 |
68,200 |
17.275,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
14:09 |
+0,100 |
+0,17% |
57,800 |
58,000 |
57,700 |
19.820,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
14:03 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
94.018,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,800 |
14:05 |
+0,700 |
+1,46% |
48,760 |
48,840 |
48,100 |
32.324,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,020 |
14:01 |
+0,260 |
+0,54% |
48,000 |
48,080 |
47,760 |
18.486,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
14:09 |
+1,360 |
+2,97% |
47,040 |
47,100 |
45,740 |
57.431,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
14:10 |
+0,415 |
+1,02% |
41,180 |
41,195 |
40,770 |
86.021,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,320 |
37,360 |
36,760 |
712,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,970 |
14:11 |
-0,250 |
-0,67% |
36,965 |
36,975 |
37,220 |
925.725,00 |
|
|
CANCOM SE O.N. |
541910 |
30,220 |
14:03 |
-0,940 |
-3,02% |
30,200 |
30,260 |
31,160 |
14.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,780 |
14:05 |
+0,480 |
+1,64% |
29,740 |
29,800 |
29,300 |
129.140,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
14:10 |
-0,300 |
-1,08% |
27,340 |
27,440 |
27,700 |
17.828,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
14:10 |
±0,000 |
±0,00% |
25,540 |
25,580 |
25,560 |
69.194,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
13:54 |
+0,280 |
+1,23% |
22,980 |
23,020 |
22,720 |
11.458,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
14:11 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
2,97 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
14:10 |
+0,380 |
+1,73% |
22,360 |
22,390 |
21,990 |
200.938,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
13:57 |
±0,000 |
±0,00% |
22,240 |
22,280 |
22,260 |
37.660,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,780 |
17,900 |
7.695,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:59 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.866,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
14:10 |
-0,100 |
-0,69% |
14,310 |
14,330 |
14,420 |
66.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
14:11 |
-0,025 |
-0,22% |
11,525 |
11,545 |
11,560 |
101.713,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
14:11 |
-0,010 |
-0,11% |
9,020 |
9,030 |
9,045 |
229.141,00 |
|
