| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.358,26 |
11:52 |
+22,13 |
+0,66% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,83 |
11:52 |
+16,23 |
+0,66% |
- |
- |
2.446,60 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,000 |
72,300 |
69,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,850 |
11:51 |
+2,300 |
+2,75% |
85,800 |
85,900 |
83,550 |
25.241,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,140 |
11:50 |
+0,320 |
+1,47% |
22,140 |
22,160 |
21,820 |
11.580,00 |
|
|
SAP SE O.N. |
716460 |
168,200 |
11:52 |
+2,240 |
+1,35% |
168,160 |
168,200 |
165,960 |
378.358,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
11:50 |
+0,320 |
+1,33% |
24,280 |
24,320 |
23,980 |
38.480,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
11:50 |
+0,360 |
+1,31% |
27,720 |
27,760 |
27,380 |
10.914,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,580 |
11:51 |
+0,160 |
+1,11% |
14,560 |
14,600 |
14,420 |
43.983,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,800 |
11:51 |
+0,430 |
+1,09% |
39,800 |
39,820 |
39,370 |
132.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,120 |
11:46 |
+0,480 |
+1,08% |
45,100 |
45,140 |
44,640 |
11.943,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
11:52 |
+0,230 |
+1,03% |
22,520 |
22,530 |
22,290 |
1,36 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
11:36 |
+0,300 |
+0,97% |
30,920 |
31,000 |
30,800 |
10.195,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
11:51 |
+0,335 |
+0,91% |
37,155 |
37,160 |
36,825 |
675.502,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,440 |
37,480 |
37,200 |
520,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
11:48 |
+0,160 |
+0,74% |
21,880 |
21,920 |
21,720 |
36.117,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
11:51 |
+0,320 |
+0,70% |
45,820 |
46,000 |
45,660 |
16.237,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
11:50 |
+0,140 |
+0,67% |
21,060 |
21,080 |
20,940 |
92.160,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,695 |
11:52 |
+0,040 |
+0,46% |
8,690 |
8,700 |
8,655 |
526.977,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,100 |
80,450 |
80,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
11:40 |
+0,020 |
+0,07% |
27,660 |
27,720 |
27,700 |
13.293,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:47 |
+0,005 |
+0,04% |
11,595 |
11,605 |
11,590 |
60.625,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
11:47 |
±0,000 |
±0,00% |
232,000 |
233,000 |
232,500 |
1.485,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
11:19 |
±0,000 |
±0,00% |
17,480 |
17,580 |
17,460 |
25.187,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
11:49 |
-0,020 |
-0,13% |
14,880 |
14,920 |
14,920 |
9.248,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
11:51 |
-0,150 |
-0,20% |
74,400 |
74,550 |
74,600 |
6.227,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
11:48 |
-0,200 |
-0,37% |
53,140 |
53,180 |
53,380 |
71.500,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
11:50 |
-0,650 |
-0,77% |
83,900 |
84,000 |
84,650 |
64.339,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,660 |
11:52 |
-0,520 |
-1,08% |
47,600 |
47,700 |
48,180 |
35.541,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
11:51 |
-0,900 |
-1,65% |
53,700 |
53,900 |
54,600 |
30.543,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,500 |
11:52 |
-5,000 |
-2,07% |
236,400 |
236,700 |
241,500 |
18.816,00 |
|
