| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.446,72 |
14:37 |
+1,85 |
+0,05% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.527,09 |
14:37 |
+1,36 |
+0,05% |
- |
- |
2.525,73 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
14:35 |
+2,800 |
+4,82% |
60,800 |
61,000 |
58,100 |
48.439,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
14:37 |
+1,050 |
+2,86% |
37,705 |
37,710 |
36,660 |
1,50 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,500 |
82,600 |
80,700 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
14:34 |
+2,500 |
+1,05% |
239,000 |
240,500 |
237,000 |
3.835,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
14:33 |
+0,700 |
+0,94% |
74,900 |
75,100 |
74,450 |
20.398,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
14:37 |
+0,360 |
+0,78% |
46,620 |
46,680 |
46,300 |
58.816,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
14:34 |
+0,450 |
+0,53% |
85,750 |
85,900 |
85,450 |
28.417,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,580 |
14:36 |
+0,120 |
+0,41% |
29,560 |
29,620 |
29,460 |
25.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:32 |
+0,040 |
+0,27% |
14,660 |
14,700 |
14,660 |
28.308,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:37 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.888,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
14:34 |
-0,040 |
-0,07% |
55,060 |
55,100 |
55,060 |
195.407,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
14:37 |
-0,070 |
-0,31% |
22,550 |
22,570 |
22,630 |
2,31 Mio. |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
14:37 |
-0,080 |
-0,36% |
22,360 |
22,400 |
22,450 |
203.133,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,640 |
36,740 |
37,060 |
2.598,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
14:31 |
-0,120 |
-0,40% |
29,640 |
29,800 |
29,760 |
11.017,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,895 |
14:37 |
-0,220 |
-0,54% |
40,880 |
40,905 |
41,115 |
107.521,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:31 |
-0,100 |
-0,57% |
17,440 |
17,500 |
17,500 |
10.026,00 |
|
|
SAP SE O.N. |
716460 |
176,480 |
14:37 |
-1,240 |
-0,70% |
176,460 |
176,500 |
177,720 |
391.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
14:37 |
-0,085 |
-0,73% |
11,475 |
11,495 |
11,565 |
102.996,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,900 |
14:31 |
-0,200 |
-0,74% |
26,840 |
26,940 |
27,100 |
28.605,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
14:37 |
-0,075 |
-0,83% |
8,905 |
8,920 |
8,990 |
314.010,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,820 |
14:34 |
-0,500 |
-1,03% |
47,780 |
47,920 |
48,320 |
20.949,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,300 |
14:36 |
-2,600 |
-1,04% |
247,300 |
247,600 |
249,900 |
18.157,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
14:34 |
-0,320 |
-1,25% |
25,300 |
25,340 |
25,620 |
213.168,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
14:35 |
-0,380 |
-1,72% |
21,660 |
21,700 |
22,080 |
59.515,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,100 |
14:35 |
-1,800 |
-1,86% |
95,050 |
95,250 |
96,900 |
28.109,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,630 |
14:36 |
-0,280 |
-2,01% |
13,620 |
13,640 |
13,910 |
246.676,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,480 |
14:37 |
-1,080 |
-2,27% |
46,540 |
46,620 |
47,560 |
17.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
14:37 |
-0,860 |
-3,70% |
22,380 |
22,440 |
23,240 |
22.907,00 |
|
