| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.430,15 |
18:53 |
-106,50 |
-0,57% |
- |
- |
18.536,65 |
0,00 |
|
|
NVIDIA Corp |
918422 |
1.129,190 |
18:53 |
+32,860 |
+3,00% |
1.129,010 |
1.129,370 |
1.096,330 |
26,49 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
990,775 |
18:51 |
+10,615 |
+1,08% |
989,830 |
991,510 |
980,160 |
305.308,00 |
|
|
Autodesk |
869964 |
210,270 |
18:53 |
+8,670 |
+4,30% |
210,090 |
210,380 |
201,600 |
4,09 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
463,520 |
18:53 |
+8,180 |
+1,80% |
463,520 |
463,910 |
455,340 |
887.593,00 |
|
|
Meta Platforms |
A1JWVX |
473,700 |
18:53 |
+6,870 |
+1,47% |
473,640 |
473,760 |
466,830 |
6,49 Mio. |
|
|
Moderna |
A2N9D9 |
145,620 |
18:53 |
+3,070 |
+2,15% |
145,620 |
145,840 |
142,550 |
3,10 Mio. |
|
|
Biogen |
789617 |
227,700 |
18:52 |
+2,760 |
+1,23% |
227,520 |
227,880 |
224,940 |
559.924,00 |
|
|
MongoDB |
A2DYB1 |
238,140 |
18:53 |
+2,080 |
+0,88% |
237,740 |
238,190 |
236,060 |
2,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Take-Two Interactive Software |
914508 |
161,575 |
18:53 |
+1,215 |
+0,76% |
161,530 |
161,610 |
160,360 |
757.491,00 |
|
|
Atlassian Corp |
A3DUN5 |
158,050 |
18:53 |
+1,190 |
+0,76% |
157,870 |
158,050 |
156,860 |
620.739,00 |
|
|
Micron Technology |
869020 |
125,945 |
18:53 |
+0,945 |
+0,76% |
125,930 |
125,960 |
125,000 |
9,12 Mio. |
|
|
Starbucks Corp |
884437 |
81,160 |
18:53 |
+0,940 |
+1,17% |
81,150 |
81,170 |
80,220 |
5,72 Mio. |
|
|
Apple |
865985 |
193,060 |
18:53 |
+0,810 |
+0,42% |
193,060 |
193,070 |
192,250 |
27,61 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,765 |
18:53 |
+0,745 |
+0,95% |
78,760 |
78,770 |
78,020 |
3,23 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,380 |
18:52 |
+0,430 |
+0,36% |
118,380 |
118,410 |
117,950 |
1,38 Mio. |
|
|
Electronic Arts |
878372 |
133,095 |
18:53 |
+0,215 |
+0,16% |
133,060 |
133,130 |
132,880 |
900.616,00 |
|
|
Amazon.com |
906866 |
176,600 |
18:53 |
+0,160 |
+0,09% |
176,600 |
176,620 |
176,440 |
17,28 Mio. |
|
|
Ross Stores |
870053 |
139,870 |
18:53 |
+0,110 |
+0,08% |
139,800 |
139,890 |
139,760 |
831.766,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
809,940 |
18:52 |
+0,050 |
+0,01% |
809,100 |
809,890 |
809,890 |
1,02 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,285 |
18:53 |
+0,035 |
+0,10% |
34,280 |
34,290 |
34,250 |
1,72 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,250 |
18:53 |
+0,010 |
+0,12% |
8,250 |
8,260 |
8,240 |
12,48 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,990 |
18:53 |
±0,000 |
±0,00% |
62,980 |
62,990 |
62,990 |
4,42 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,755 |
18:53 |
-0,065 |
-2,30% |
2,750 |
2,760 |
2,820 |
9,97 Mio. |
|
|
Cisco Systems |
878841 |
46,295 |
18:53 |
-0,205 |
-0,44% |
46,290 |
46,300 |
46,500 |
8,91 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,100 |
18:53 |
-0,270 |
-0,76% |
35,100 |
35,110 |
35,370 |
2,15 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,550 |
18:53 |
-0,370 |
-0,71% |
51,540 |
51,550 |
51,920 |
8,65 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,801 |
18:53 |
-0,419 |
-2,58% |
15,800 |
15,810 |
16,220 |
7,38 Mio. |
|
|
Exelon Corp |
852011 |
37,125 |
18:53 |
-0,425 |
-1,13% |
37,120 |
37,130 |
37,550 |
1,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,750 |
18:53 |
-0,440 |
-0,22% |
201,730 |
201,770 |
202,190 |
1,01 Mio. |
|
|
American Electric Power Compan |
850222 |
89,760 |
18:53 |
-0,490 |
-0,54% |
89,730 |
89,770 |
90,250 |
734.374,00 |
|
|
Airbnb |
A2QG35 |
144,440 |
18:53 |
-0,490 |
-0,34% |
144,410 |
144,490 |
144,930 |
1,54 Mio. |
|
|
Xcel Energy |
855009 |
54,930 |
18:53 |
-0,520 |
-0,94% |
54,930 |
54,940 |
55,450 |
794.169,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,190 |
18:53 |
-0,520 |
-0,71% |
73,180 |
73,200 |
73,710 |
445.625,00 |
|
|
Copart |
893807 |
52,495 |
18:53 |
-0,565 |
-1,06% |
52,490 |
52,500 |
53,060 |
1,51 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,355 |
18:53 |
-0,645 |
-1,32% |
48,320 |
48,390 |
49,000 |
581.692,00 |
|
|
Comcast Corp |
157484 |
39,330 |
18:53 |
-0,700 |
-1,75% |
39,320 |
39,330 |
40,030 |
6,57 Mio. |
|
|
Intel Corp |
855681 |
30,150 |
18:53 |
-0,700 |
-2,27% |
30,150 |
30,160 |
30,850 |
16,28 Mio. |
|
|
CSX Corp |
865857 |
32,995 |
18:53 |
-0,755 |
-2,24% |
32,990 |
33,000 |
33,750 |
4,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
203,290 |
18:53 |
-0,760 |
-0,37% |
203,200 |
203,300 |
204,050 |
6,54 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
91,910 |
18:52 |
-0,870 |
-0,94% |
91,910 |
91,990 |
92,780 |
832.087,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,215 |
18:52 |
-0,935 |
-1,41% |
65,210 |
65,230 |
66,150 |
715.272,00 |
|
|
Gilead Sciences |
885823 |
63,320 |
18:53 |
-0,950 |
-1,48% |
63,310 |
63,330 |
64,270 |
3,47 Mio. |
|
|
Alphabet |
A14Y6F |
171,510 |
18:53 |
-0,990 |
-0,57% |
171,500 |
171,520 |
172,500 |
10,85 Mio. |
|
|
Fortinet |
A0YEFE |
58,250 |
18:53 |
-1,070 |
-1,80% |
58,230 |
58,260 |
59,320 |
1,48 Mio. |
|
|
Illumina |
927079 |
103,200 |
18:53 |
-1,080 |
-1,04% |
103,170 |
103,320 |
104,280 |
814.788,00 |
|
|
Verisk Analytics |
A0YA2M |
251,670 |
18:51 |
-1,110 |
-0,44% |
251,450 |
251,740 |
252,780 |
190.996,00 |
|
|
Mondelez International |
A1J4U0 |
67,380 |
18:53 |
-1,150 |
-1,68% |
67,380 |
67,390 |
68,530 |
2,19 Mio. |
|
|
Datadog |
A2PSFR |
109,030 |
18:52 |
-1,150 |
-1,04% |
108,960 |
109,090 |
110,180 |
2,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
172,790 |
18:53 |
-1,170 |
-0,67% |
172,780 |
172,810 |
173,960 |
9,20 Mio. |
|
|
Paychex |
868284 |
118,895 |
18:53 |
-1,265 |
-1,05% |
118,850 |
118,940 |
120,160 |
509.084,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,100 |
18:53 |
-1,380 |
-4,12% |
32,090 |
32,100 |
33,480 |
2,94 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,630 |
18:53 |
-1,410 |
-1,93% |
71,620 |
71,660 |
73,040 |
1,62 Mio. |
|
|
Workday |
A1J39P |
210,010 |
18:53 |
-1,440 |
-0,68% |
209,960 |
210,050 |
211,450 |
1,51 Mio. |
|
|
CoStar Group |
922134 |
76,610 |
18:53 |
-1,560 |
-2,00% |
76,550 |
76,630 |
78,170 |
654.313,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,414 |
18:52 |
-1,586 |
-2,03% |
76,400 |
76,440 |
78,000 |
1,12 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,190 |
18:53 |
-1,620 |
-2,35% |
67,180 |
67,200 |
68,810 |
7,29 Mio. |
|
|
PepsiCo |
851995 |
171,170 |
18:53 |
-1,730 |
-1,00% |
171,150 |
171,170 |
172,900 |
2,50 Mio. |
|
|
Fastenal Company |
887891 |
64,245 |
18:53 |
-1,735 |
-2,63% |
64,240 |
64,250 |
65,980 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
108,230 |
18:53 |
-1,880 |
-1,71% |
108,230 |
108,290 |
110,110 |
1,16 Mio. |
|
|
Amgen |
867900 |
303,855 |
18:53 |
-1,995 |
-0,65% |
303,760 |
303,980 |
305,850 |
1,08 Mio. |
|
|
Roper Technologies |
883563 |
530,540 |
18:50 |
-2,220 |
-0,42% |
530,830 |
531,780 |
532,760 |
138.642,00 |
|
|
T-Mobile US |
A1T7LU |
172,510 |
18:53 |
-2,450 |
-1,40% |
172,500 |
172,520 |
174,960 |
3,68 Mio. |
|
|
Tesla |
A1CX3T |
175,526 |
18:53 |
-2,554 |
-1,43% |
175,520 |
175,550 |
178,080 |
45,68 Mio. |
|
|
Automatic Data Processing |
850347 |
242,270 |
18:53 |
-2,650 |
-1,08% |
242,190 |
242,340 |
244,920 |
433.356,00 |
|
|
Zscaler |
A2JF28 |
167,200 |
18:53 |
-2,760 |
-1,62% |
167,070 |
167,330 |
169,960 |
1,93 Mio. |
|
|
Texas Instruments |
852654 |
192,170 |
18:53 |
-2,840 |
-1,46% |
192,120 |
192,240 |
195,010 |
1,37 Mio. |
|
|
Microchip Technology |
886105 |
94,360 |
18:53 |
-2,870 |
-2,95% |
94,340 |
94,390 |
97,230 |
1,66 Mio. |
|
|
CDW Corp |
A1W0KL |
220,750 |
18:52 |
-2,870 |
-1,28% |
220,420 |
220,780 |
223,620 |
338.850,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
104,550 |
18:53 |
-2,950 |
-2,74% |
104,530 |
104,570 |
107,500 |
1,03 Mio. |
|
|
ANSYS |
901492 |
314,395 |
18:52 |
-3,055 |
-0,96% |
314,100 |
314,550 |
317,450 |
258.137,00 |
|
|
Intuitive Surgical |
888024 |
398,860 |
18:53 |
-3,260 |
-0,81% |
398,550 |
399,260 |
402,120 |
321.432,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
291,295 |
18:52 |
-3,615 |
-1,23% |
291,130 |
291,450 |
294,910 |
1,22 Mio. |
|
|
DexCom |
A0D9T1 |
114,570 |
18:53 |
-4,200 |
-3,54% |
114,570 |
114,750 |
118,770 |
1,81 Mio. |
|
|
Charter Communications |
A2AJX9 |
282,790 |
18:52 |
-4,330 |
-1,51% |
282,600 |
282,960 |
287,120 |
305.709,00 |
|
|
PDD Holdings |
A2JRK6 |
145,430 |
18:53 |
-4,350 |
-2,90% |
145,390 |
145,470 |
149,780 |
5,33 Mio. |
|
|
Cintas Corp |
880205 |
673,530 |
18:52 |
-4,440 |
-0,65% |
672,200 |
673,490 |
677,970 |
178.079,00 |
|
|
lululemon athletica |
A0MXBY |
307,414 |
18:53 |
-4,576 |
-1,47% |
307,390 |
307,600 |
311,990 |
1,12 Mio. |
|
|
Cadence Design Systems |
873567 |
281,520 |
18:52 |
-4,790 |
-1,67% |
281,400 |
281,730 |
286,310 |
564.829,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
226,290 |
18:53 |
-4,880 |
-2,11% |
226,270 |
226,430 |
231,170 |
513.858,00 |
|
|
Applied Materials |
865177 |
210,020 |
18:52 |
-5,060 |
-2,35% |
209,950 |
210,080 |
215,080 |
1,56 Mio. |
|
|
Microsoft Corp |
870747 |
409,890 |
18:53 |
-5,240 |
-1,26% |
409,840 |
409,910 |
415,130 |
8,73 Mio. |
|
|
Analog Devices |
862485 |
229,245 |
18:52 |
-5,245 |
-2,24% |
229,220 |
229,330 |
234,490 |
1,21 Mio. |
|
|
Advanced Micro Devices |
863186 |
161,395 |
18:53 |
-5,505 |
-3,30% |
161,380 |
161,420 |
166,900 |
40,69 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,600 |
18:52 |
-5,650 |
-3,22% |
169,440 |
169,630 |
175,250 |
786.158,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
265,905 |
18:53 |
-6,195 |
-2,28% |
265,690 |
266,140 |
272,100 |
341.661,00 |
|
|
Adobe |
871981 |
438,540 |
18:53 |
-6,220 |
-1,40% |
438,470 |
438,920 |
444,760 |
1,45 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
955,820 |
18:53 |
-7,440 |
-0,77% |
955,480 |
956,710 |
963,260 |
166.963,00 |
|
|
IDEXX Laboratories |
888210 |
489,250 |
18:53 |
-7,700 |
-1,55% |
488,800 |
489,700 |
496,950 |
201.259,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
305,220 |
18:53 |
-8,450 |
-2,69% |
305,170 |
305,440 |
313,670 |
2,34 Mio. |
|
|
ASML Holding NV |
A1J85V |
950,890 |
18:52 |
-9,460 |
-0,99% |
950,500 |
952,200 |
960,350 |
437.466,00 |
|
|
Synopsys |
883703 |
551,030 |
18:52 |
-9,770 |
-1,74% |
551,040 |
551,940 |
560,800 |
434.642,00 |
|
|
Diamondback Energy |
A1J6Y4 |
187,960 |
18:53 |
-11,300 |
-5,67% |
187,850 |
188,000 |
199,260 |
1,32 Mio. |
|
|
Intuit |
886053 |
564,600 |
18:52 |
-11,840 |
-2,05% |
564,060 |
565,100 |
576,440 |
784.795,00 |
|
|
Constellation Energy Corp |
A3DCXB |
205,080 |
18:53 |
-12,170 |
-5,60% |
205,050 |
205,350 |
217,250 |
2,64 Mio. |
|
|
Netflix |
552484 |
629,170 |
18:52 |
-12,450 |
-1,94% |
629,050 |
629,490 |
641,620 |
1,07 Mio. |
|
|
Lam Research Corp |
869686 |
915,405 |
18:52 |
-17,035 |
-1,83% |
914,430 |
916,380 |
932,440 |
337.964,00 |
|
|
KLA Corp |
865884 |
739,640 |
18:52 |
-19,890 |
-2,62% |
738,620 |
740,320 |
759,530 |
187.190,00 |
|
|
Broadcom |
A2JG9Z |
1.305,090 |
18:52 |
-23,460 |
-1,77% |
1.304,900 |
1.306,630 |
1.328,550 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.684,210 |
18:51 |
-41,370 |
-2,40% |
1.683,020 |
1.686,170 |
1.725,580 |
144.046,00 |
|
|
Booking Holdings |
A2JEXP |
3.718,990 |
18:52 |
-57,360 |
-1,52% |
3.712,530 |
3.722,760 |
3.776,350 |
97.549,00 |
|