Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.430,15 18:53 -106,50 -0,57% - - 18.536,65 0,00
NVIDIA Corp 918422 1.129,190 18:53 +32,860 +3,00% 1.129,010 1.129,370 1.096,330 26,49 Mio.
Regeneron Pharmaceuticals 881535 990,775 18:51 +10,615 +1,08% 989,830 991,510 980,160 305.308,00
Autodesk 869964 210,270 18:53 +8,670 +4,30% 210,090 210,380 201,600 4,09 Mio.
Vertex Pharmaceuticals 882807 463,520 18:53 +8,180 +1,80% 463,520 463,910 455,340 887.593,00
Meta Platforms A1JWVX 473,700 18:53 +6,870 +1,47% 473,640 473,760 466,830 6,49 Mio.
Moderna A2N9D9 145,620 18:53 +3,070 +2,15% 145,620 145,840 142,550 3,10 Mio.
Biogen 789617 227,700 18:52 +2,760 +1,23% 227,520 227,880 224,940 559.924,00
MongoDB A2DYB1 238,140 18:53 +2,080 +0,88% 237,740 238,190 236,060 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 161,575 18:53 +1,215 +0,76% 161,530 161,610 160,360 757.491,00
Atlassian Corp A3DUN5 158,050 18:53 +1,190 +0,76% 157,870 158,050 156,860 620.739,00
Micron Technology 869020 125,945 18:53 +0,945 +0,76% 125,930 125,960 125,000 9,12 Mio.
Starbucks Corp 884437 81,160 18:53 +0,940 +1,17% 81,150 81,170 80,220 5,72 Mio.
Apple 865985 193,060 18:53 +0,810 +0,42% 193,060 193,070 192,250 27,61 Mio.
AstraZeneca PLC 886715 78,765 18:53 +0,745 +0,95% 78,760 78,770 78,020 3,23 Mio.
Dollar Tree A0NFQC 118,380 18:52 +0,430 +0,36% 118,380 118,410 117,950 1,38 Mio.
Electronic Arts 878372 133,095 18:53 +0,215 +0,16% 133,060 133,130 132,880 900.616,00
Amazon.com 906866 176,600 18:53 +0,160 +0,09% 176,600 176,620 176,440 17,28 Mio.  
Ross Stores 870053 139,870 18:53 +0,110 +0,08% 139,800 139,890 139,760 831.766,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 809,940 18:52 +0,050 +0,01% 809,100 809,890 809,890 1,02 Mio.  
Keurig Dr Pepper A2JQPZ 34,285 18:53 +0,035 +0,10% 34,280 34,290 34,250 1,72 Mio.  
Warner Bros Discovery A3DJQZ 8,250 18:53 +0,010 +0,12% 8,250 8,260 8,240 12,48 Mio.  
PayPal Holdings A14R7U 62,990 18:53 ±0,000 ±0,00% 62,980 62,990 62,990 4,42 Mio.  
Sirius XM Holdings A1W8XE 2,755 18:53 -0,065 -2,30% 2,750 2,760 2,820 9,97 Mio.
Cisco Systems 878841 46,295 18:53 -0,205 -0,44% 46,290 46,300 46,500 8,91 Mio.
Kraft Heinz Company (The) A14TU4 35,100 18:53 -0,270 -0,76% 35,100 35,110 35,370 2,15 Mio.
Monster Beverage Corp A14U5Z 51,550 18:53 -0,370 -0,71% 51,540 51,550 51,920 8,65 Mio.
Walgreens Boots Alliance A12HJF 15,801 18:53 -0,419 -2,58% 15,800 15,810 16,220 7,38 Mio.
Exelon Corp 852011 37,125 18:53 -0,425 -1,13% 37,120 37,130 37,550 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,750 18:53 -0,440 -0,22% 201,730 201,770 202,190 1,01 Mio.
American Electric Power Compan 850222 89,760 18:53 -0,490 -0,54% 89,730 89,770 90,250 734.374,00
Airbnb A2QG35 144,440 18:53 -0,490 -0,34% 144,410 144,490 144,930 1,54 Mio.
Xcel Energy 855009 54,930 18:53 -0,520 -0,94% 54,930 54,940 55,450 794.169,00
Coca-Cola Europacific Partners A2AJ8Q 73,190 18:53 -0,520 -0,71% 73,180 73,200 73,710 445.625,00
Copart 893807 52,495 18:53 -0,565 -1,06% 52,490 52,500 53,060 1,51 Mio.
GlobalFoundries A3C6AF 48,355 18:53 -0,645 -1,32% 48,320 48,390 49,000 581.692,00
Comcast Corp 157484 39,330 18:53 -0,700 -1,75% 39,320 39,330 40,030 6,57 Mio.
Intel Corp 855681 30,150 18:53 -0,700 -2,27% 30,150 30,160 30,850 16,28 Mio.
CSX Corp 865857 32,995 18:53 -0,755 -2,24% 32,990 33,000 33,750 4,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 203,290 18:53 -0,760 -0,37% 203,200 203,300 204,050 6,54 Mio.
Trade Desk (The) A2ARCV 91,910 18:52 -0,870 -0,94% 91,910 91,990 92,780 832.087,00
Cognizant Technology Solutions 915272 65,215 18:52 -0,935 -1,41% 65,210 65,230 66,150 715.272,00
Gilead Sciences 885823 63,320 18:53 -0,950 -1,48% 63,310 63,330 64,270 3,47 Mio.
Alphabet A14Y6F 171,510 18:53 -0,990 -0,57% 171,500 171,520 172,500 10,85 Mio.
Fortinet A0YEFE 58,250 18:53 -1,070 -1,80% 58,230 58,260 59,320 1,48 Mio.
Illumina 927079 103,200 18:53 -1,080 -1,04% 103,170 103,320 104,280 814.788,00
Verisk Analytics A0YA2M 251,670 18:51 -1,110 -0,44% 251,450 251,740 252,780 190.996,00
Mondelez International A1J4U0 67,380 18:53 -1,150 -1,68% 67,380 67,390 68,530 2,19 Mio.
Datadog A2PSFR 109,030 18:52 -1,150 -1,04% 108,960 109,090 110,180 2,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 172,790 18:53 -1,170 -0,67% 172,780 172,810 173,960 9,20 Mio.
Paychex 868284 118,895 18:53 -1,265 -1,05% 118,850 118,940 120,160 509.084,00
Baker Hughes Company A2DUAY 32,100 18:53 -1,380 -4,12% 32,090 32,100 33,480 2,94 Mio.
ON Semiconductor Corp 930124 71,630 18:53 -1,410 -1,93% 71,620 71,660 73,040 1,62 Mio.
Workday A1J39P 210,010 18:53 -1,440 -0,68% 209,960 210,050 211,450 1,51 Mio.
CoStar Group 922134 76,610 18:53 -1,560 -2,00% 76,550 76,630 78,170 654.313,00
GE HealthCare Technologies A3D3G6 76,414 18:52 -1,586 -2,03% 76,400 76,440 78,000 1,12 Mio.
Marvell Technology A3CNLD 67,190 18:53 -1,620 -2,35% 67,180 67,200 68,810 7,29 Mio.
PepsiCo 851995 171,170 18:53 -1,730 -1,00% 171,150 171,170 172,900 2,50 Mio.
Fastenal Company 887891 64,245 18:53 -1,735 -2,63% 64,240 64,250 65,980 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 108,230 18:53 -1,880 -1,71% 108,230 108,290 110,110 1,16 Mio.
Amgen 867900 303,855 18:53 -1,995 -0,65% 303,760 303,980 305,850 1,08 Mio.
Roper Technologies 883563 530,540 18:50 -2,220 -0,42% 530,830 531,780 532,760 138.642,00
T-Mobile US A1T7LU 172,510 18:53 -2,450 -1,40% 172,500 172,520 174,960 3,68 Mio.
Tesla A1CX3T 175,526 18:53 -2,554 -1,43% 175,520 175,550 178,080 45,68 Mio.
Automatic Data Processing 850347 242,270 18:53 -2,650 -1,08% 242,190 242,340 244,920 433.356,00
Zscaler A2JF28 167,200 18:53 -2,760 -1,62% 167,070 167,330 169,960 1,93 Mio.
Texas Instruments 852654 192,170 18:53 -2,840 -1,46% 192,120 192,240 195,010 1,37 Mio.
Microchip Technology 886105 94,360 18:53 -2,870 -2,95% 94,340 94,390 97,230 1,66 Mio.
CDW Corp A1W0KL 220,750 18:52 -2,870 -1,28% 220,420 220,780 223,620 338.850,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 104,550 18:53 -2,950 -2,74% 104,530 104,570 107,500 1,03 Mio.
ANSYS 901492 314,395 18:52 -3,055 -0,96% 314,100 314,550 317,450 258.137,00
Intuitive Surgical 888024 398,860 18:53 -3,260 -0,81% 398,550 399,260 402,120 321.432,00
Palo Alto Networks A1JZ0Q 291,295 18:52 -3,615 -1,23% 291,130 291,450 294,910 1,22 Mio.
DexCom A0D9T1 114,570 18:53 -4,200 -3,54% 114,570 114,750 118,770 1,81 Mio.
Charter Communications A2AJX9 282,790 18:52 -4,330 -1,51% 282,600 282,960 287,120 305.709,00
PDD Holdings A2JRK6 145,430 18:53 -4,350 -2,90% 145,390 145,470 149,780 5,33 Mio.
Cintas Corp 880205 673,530 18:52 -4,440 -0,65% 672,200 673,490 677,970 178.079,00
lululemon athletica A0MXBY 307,414 18:53 -4,576 -1,47% 307,390 307,600 311,990 1,12 Mio.
Cadence Design Systems 873567 281,520 18:52 -4,790 -1,67% 281,400 281,730 286,310 564.829,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 226,290 18:53 -4,880 -2,11% 226,270 226,430 231,170 513.858,00
Applied Materials 865177 210,020 18:52 -5,060 -2,35% 209,950 210,080 215,080 1,56 Mio.
Microsoft Corp 870747 409,890 18:53 -5,240 -1,26% 409,840 409,910 415,130 8,73 Mio.
Analog Devices 862485 229,245 18:52 -5,245 -2,24% 229,220 229,330 234,490 1,21 Mio.
Advanced Micro Devices 863186 161,395 18:53 -5,505 -3,30% 161,380 161,420 166,900 40,69 Mio.
Old Dominion Freight Line 923655 169,600 18:52 -5,650 -3,22% 169,440 169,630 175,250 786.158,00
NXP Semiconductors NV A1C5WJ 265,905 18:53 -6,195 -2,28% 265,690 266,140 272,100 341.661,00
Adobe 871981 438,540 18:53 -6,220 -1,40% 438,470 438,920 444,760 1,45 Mio.
O'Reilly Automotive A1H5JY 955,820 18:53 -7,440 -0,77% 955,480 956,710 963,260 166.963,00
IDEXX Laboratories 888210 489,250 18:53 -7,700 -1,55% 488,800 489,700 496,950 201.259,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 305,220 18:53 -8,450 -2,69% 305,170 305,440 313,670 2,34 Mio.
ASML Holding NV A1J85V 950,890 18:52 -9,460 -0,99% 950,500 952,200 960,350 437.466,00
Synopsys 883703 551,030 18:52 -9,770 -1,74% 551,040 551,940 560,800 434.642,00
Diamondback Energy A1J6Y4 187,960 18:53 -11,300 -5,67% 187,850 188,000 199,260 1,32 Mio.
Intuit 886053 564,600 18:52 -11,840 -2,05% 564,060 565,100 576,440 784.795,00
Constellation Energy Corp A3DCXB 205,080 18:53 -12,170 -5,60% 205,050 205,350 217,250 2,64 Mio.
Netflix 552484 629,170 18:52 -12,450 -1,94% 629,050 629,490 641,620 1,07 Mio.
Lam Research Corp 869686 915,405 18:52 -17,035 -1,83% 914,430 916,380 932,440 337.964,00
KLA Corp 865884 739,640 18:52 -19,890 -2,62% 738,620 740,320 759,530 187.190,00
Broadcom A2JG9Z 1.305,090 18:52 -23,460 -1,77% 1.304,900 1.306,630 1.328,550 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.684,210 18:51 -41,370 -2,40% 1.683,020 1.686,170 1.725,580 144.046,00
Booking Holdings A2JEXP 3.718,990 18:52 -57,360 -1,52% 3.712,530 3.722,760 3.776,350 97.549,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH