| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.606,12 |
18:56 |
+29,19 |
+0,15% |
- |
- |
19.576,92 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.852,600 |
18:53 |
-3,540 |
-0,09% |
3.845,920 |
3.852,390 |
3.856,140 |
59.056,00 |
|
|
Broadcom |
A2JG9Z |
1.720,580 |
18:56 |
+41,590 |
+2,48% |
1.719,020 |
1.721,060 |
1.678,990 |
3,40 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.566,400 |
18:56 |
-14,130 |
-0,89% |
1.565,940 |
1.568,900 |
1.580,530 |
120.562,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.034,200 |
18:52 |
+7,650 |
+0,75% |
1.033,200 |
1.035,010 |
1.026,550 |
138.383,00 |
|
|
Lam Research Corp |
869686 |
1.033,295 |
18:56 |
-5,205 |
-0,50% |
1.032,680 |
1.033,910 |
1.038,500 |
183.632,00 |
|
|
ASML Holding NV |
A1J85V |
1.024,450 |
18:55 |
-28,260 |
-2,68% |
1.024,040 |
1.024,960 |
1.052,710 |
586.334,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.002,000 |
18:56 |
+6,220 |
+0,62% |
1.001,210 |
1.002,440 |
995,780 |
153.022,00 |
|
|
Costco Wholesale Corp |
888351 |
853,090 |
18:55 |
+7,130 |
+0,84% |
852,720 |
853,130 |
845,960 |
552.078,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
820,310 |
18:51 |
-9,720 |
-1,17% |
819,090 |
820,410 |
830,030 |
151.300,00 |
|
|
Cintas Corp |
880205 |
693,820 |
18:53 |
+1,860 |
+0,27% |
693,410 |
694,060 |
691,960 |
90.186,00 |
|
|
Netflix |
552484 |
670,390 |
18:56 |
+17,130 |
+2,62% |
670,250 |
670,830 |
653,260 |
2,76 Mio. |
|
|
Intuit |
886053 |
597,835 |
18:56 |
+3,215 |
+0,54% |
597,590 |
598,080 |
594,620 |
466.501,00 |
|
|
Synopsys |
883703 |
586,760 |
18:55 |
+0,220 |
+0,04% |
586,570 |
586,950 |
586,540 |
234.868,00 |
|
|
Roper Technologies |
883563 |
554,085 |
18:54 |
+6,915 |
+1,26% |
553,750 |
554,340 |
547,170 |
119.519,00 |
|
|
Adobe |
871981 |
524,339 |
18:56 |
+65,599 |
+14,30% |
524,230 |
524,400 |
458,740 |
10,58 Mio. |
|
|
Meta Platforms |
A1JWVX |
502,370 |
18:56 |
-1,730 |
-0,34% |
502,310 |
502,430 |
504,100 |
4,56 Mio. |
|
|
IDEXX Laboratories |
888210 |
503,320 |
18:54 |
-2,800 |
-0,55% |
503,120 |
503,930 |
506,120 |
149.723,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,980 |
18:55 |
+2,950 |
+0,62% |
481,910 |
482,250 |
479,030 |
172.693,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
442,420 |
18:56 |
+0,840 |
+0,19% |
442,400 |
442,450 |
441,580 |
6,12 Mio. |
|
|
Intuitive Surgical |
888024 |
424,391 |
18:54 |
+1,491 |
+0,35% |
424,170 |
424,590 |
422,900 |
353.900,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
384,614 |
18:56 |
+1,804 |
+0,47% |
384,610 |
384,950 |
382,810 |
2,02 Mio. |
|
|
ANSYS |
901492 |
322,720 |
18:55 |
-2,290 |
-0,70% |
322,510 |
323,010 |
325,010 |
145.135,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,755 |
18:56 |
-2,905 |
-0,91% |
316,690 |
316,850 |
319,660 |
1,19 Mio. |
|
|
Cadence Design Systems |
873567 |
310,155 |
18:55 |
+2,615 |
+0,85% |
310,000 |
310,250 |
307,540 |
481.618,00 |
|
|
lululemon athletica |
A0MXBY |
305,880 |
18:56 |
-1,610 |
-0,52% |
305,800 |
305,960 |
307,490 |
721.005,00 |
|
|
Amgen |
867900 |
298,630 |
18:56 |
+0,130 |
+0,04% |
298,480 |
298,780 |
298,500 |
590.403,00 |
|
|
Charter Communications |
A2AJX9 |
275,960 |
18:55 |
+1,790 |
+0,65% |
275,750 |
276,000 |
274,170 |
306.755,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,825 |
18:56 |
-7,645 |
-2,78% |
267,690 |
267,950 |
275,470 |
858.814,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
263,850 |
18:54 |
+1,610 |
+0,61% |
263,600 |
263,930 |
262,240 |
155.328,00 |
|
|
Automatic Data Processing |
850347 |
242,150 |
18:56 |
-2,120 |
-0,87% |
242,030 |
242,140 |
244,270 |
350.230,00 |
|
|
Marriott International |
913070 |
236,900 |
18:55 |
-3,570 |
-1,48% |
236,830 |
236,990 |
240,470 |
533.876,00 |
|
|
Applied Materials |
865177 |
236,980 |
18:56 |
-0,570 |
-0,24% |
236,920 |
236,980 |
237,550 |
1,36 Mio. |
|
|
Biogen |
789617 |
230,880 |
18:56 |
-2,960 |
-1,27% |
230,800 |
230,960 |
233,840 |
228.006,00 |
|
|
Analog Devices |
862485 |
231,480 |
18:56 |
-2,550 |
-1,09% |
231,470 |
231,610 |
234,030 |
873.041,00 |
|
|
Autodesk |
869964 |
226,420 |
18:56 |
+3,320 |
+1,49% |
226,360 |
226,480 |
223,100 |
1,00 Mio. |
|
|
CDW Corp |
A1W0KL |
222,520 |
18:56 |
-2,580 |
-1,15% |
222,520 |
222,670 |
225,100 |
179.683,00 |
|
|
MongoDB |
A2DYB1 |
224,660 |
18:56 |
+6,480 |
+2,97% |
224,540 |
224,820 |
218,180 |
1,09 Mio. |
|
|
QUALCOMM |
883121 |
215,085 |
18:56 |
-2,725 |
-1,25% |
215,060 |
215,110 |
217,810 |
2,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
212,070 |
18:56 |
-2,170 |
-1,01% |
212,060 |
212,070 |
214,240 |
38,74 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,100 |
18:56 |
-7,830 |
-3,56% |
212,040 |
212,160 |
219,930 |
1,28 Mio. |
|
|
Workday |
A1J39P |
208,790 |
18:56 |
+1,710 |
+0,83% |
208,710 |
208,870 |
207,080 |
804.961,00 |
|
|
Honeywell International |
870153 |
207,865 |
18:56 |
-0,765 |
-0,37% |
207,830 |
207,910 |
208,630 |
757.187,00 |
|
|
Texas Instruments |
852654 |
193,975 |
18:56 |
-2,305 |
-1,17% |
193,940 |
194,000 |
196,280 |
971.608,00 |
|
|
Diamondback Energy |
A1J6Y4 |
187,150 |
18:56 |
-3,200 |
-1,68% |
187,150 |
187,300 |
190,350 |
273.465,00 |
|
|
Amazon.com |
906866 |
182,780 |
18:56 |
-1,050 |
-0,57% |
182,770 |
182,790 |
183,830 |
11,42 Mio. |
|
|
Zscaler |
A2JF28 |
184,190 |
18:56 |
+3,140 |
+1,73% |
184,180 |
184,290 |
181,050 |
1,61 Mio. |
|
|
Tesla |
A1CX3T |
179,500 |
18:56 |
-2,970 |
-1,63% |
179,480 |
179,500 |
182,470 |
56,68 Mio. |
|
|
Alphabet |
A14Y6H |
177,720 |
18:56 |
+0,980 |
+0,55% |
177,720 |
177,730 |
176,740 |
5,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,060 |
18:56 |
+0,900 |
+0,51% |
176,050 |
176,070 |
175,160 |
7,31 Mio. |
|
|
T-Mobile US |
A1T7LU |
175,600 |
18:56 |
+0,490 |
+0,28% |
175,580 |
175,600 |
175,110 |
1,37 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,910 |
18:55 |
-1,000 |
-0,58% |
171,780 |
172,000 |
172,910 |
1,28 Mio. |
|
|
PepsiCo |
851995 |
164,120 |
18:56 |
+0,790 |
+0,48% |
164,110 |
164,130 |
163,330 |
1,68 Mio. |
|
|
Advanced Micro Devices |
863186 |
158,610 |
18:56 |
-1,290 |
-0,81% |
158,590 |
158,620 |
159,900 |
22,34 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
159,785 |
18:56 |
+3,765 |
+2,41% |
159,710 |
159,860 |
156,020 |
724.870,00 |
|
|
Take-Two Interactive Software |
914508 |
158,400 |
18:54 |
+0,680 |
+0,43% |
158,360 |
158,460 |
157,720 |
366.352,00 |
|
|
PDD Holdings |
A2JRK6 |
147,870 |
18:56 |
-3,200 |
-2,12% |
147,840 |
147,910 |
151,070 |
3,92 Mio. |
|
|
Ross Stores |
870053 |
146,330 |
18:56 |
+0,680 |
+0,47% |
146,320 |
146,350 |
145,650 |
1,12 Mio. |
|
|
Airbnb |
A2QG35 |
145,095 |
18:56 |
-1,005 |
-0,69% |
145,070 |
145,120 |
146,100 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
141,145 |
18:56 |
-1,995 |
-1,39% |
141,130 |
141,160 |
143,140 |
8,32 Mio. |
|
|
Moderna |
A2N9D9 |
138,320 |
18:56 |
-6,910 |
-4,76% |
138,320 |
138,490 |
145,230 |
1,83 Mio. |
|
|
Electronic Arts |
878372 |
135,650 |
18:56 |
-0,220 |
-0,16% |
135,610 |
135,700 |
135,870 |
664.692,00 |
|
|
NVIDIA Corp |
918422 |
131,060 |
18:56 |
+1,450 |
+1,12% |
131,060 |
131,080 |
129,610 |
190,73 Mio. |
|
|
Paychex |
868284 |
122,090 |
18:56 |
-0,580 |
-0,47% |
122,090 |
122,140 |
122,670 |
407.635,00 |
|
|
Datadog |
A2PSFR |
116,580 |
18:56 |
-2,960 |
-2,48% |
116,530 |
116,580 |
119,540 |
1,86 Mio. |
|
|
DexCom |
A0D9T1 |
115,285 |
18:56 |
+1,475 |
+1,30% |
115,210 |
115,360 |
113,810 |
654.164,00 |
|
|
DoorDash |
A2QHEA |
111,590 |
18:56 |
-2,180 |
-1,92% |
111,570 |
111,610 |
113,770 |
789.204,00 |
|
|
Illumina |
927079 |
108,840 |
18:55 |
-0,380 |
-0,35% |
108,790 |
108,930 |
109,220 |
524.542,00 |
|
|
PACCAR |
861114 |
106,140 |
18:56 |
-0,960 |
-0,90% |
106,120 |
106,170 |
107,100 |
822.809,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
104,995 |
18:55 |
-1,535 |
-1,44% |
104,960 |
105,060 |
106,530 |
819.845,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,370 |
18:56 |
-0,250 |
-0,26% |
95,370 |
95,430 |
95,620 |
909.167,00 |
|
|
Microchip Technology |
886105 |
91,490 |
18:56 |
-1,320 |
-1,42% |
91,460 |
91,520 |
92,810 |
1,57 Mio. |
|
|
American Electric Power Compan |
850222 |
87,840 |
18:56 |
-0,060 |
-0,07% |
87,840 |
87,860 |
87,900 |
396.602,00 |
|
|
Starbucks Corp |
884437 |
79,835 |
18:56 |
-0,405 |
-0,50% |
79,830 |
79,840 |
80,240 |
3,22 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,615 |
18:56 |
+0,085 |
+0,11% |
79,610 |
79,620 |
79,530 |
887.265,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,610 |
18:56 |
-1,380 |
-1,79% |
75,580 |
75,610 |
76,990 |
949.607,00 |
|
|
CoStar Group |
922134 |
74,175 |
18:56 |
-1,025 |
-1,36% |
74,150 |
74,200 |
75,200 |
938.331,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,180 |
18:56 |
-0,240 |
-0,32% |
74,180 |
74,230 |
74,420 |
1,23 Mio. |
|
|
Marvell Technology |
A3CNLD |
72,380 |
18:56 |
-0,490 |
-0,67% |
72,370 |
72,390 |
72,870 |
2,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
71,850 |
18:56 |
-3,190 |
-4,25% |
71,830 |
71,860 |
75,040 |
1,83 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,030 |
18:56 |
-0,070 |
-0,11% |
66,030 |
66,040 |
66,100 |
1,68 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,090 |
18:56 |
-0,520 |
-0,80% |
64,080 |
64,100 |
64,610 |
816.320,00 |
|
|
Gilead Sciences |
885823 |
64,409 |
18:56 |
+0,849 |
+1,34% |
64,390 |
64,410 |
63,560 |
4,71 Mio. |
|
|
Fastenal Company |
887891 |
62,510 |
18:56 |
-1,780 |
-2,77% |
62,510 |
62,530 |
64,290 |
1,83 Mio. |
|
|
PayPal Holdings |
A14R7U |
60,910 |
18:56 |
-0,630 |
-1,02% |
60,900 |
60,910 |
61,540 |
4,36 Mio. |
|
|
Fortinet |
A0YEFE |
60,620 |
18:56 |
+0,390 |
+0,65% |
60,610 |
60,630 |
60,230 |
1,01 Mio. |
|
|
Xcel Energy |
855009 |
53,745 |
18:56 |
-0,595 |
-1,09% |
53,740 |
53,750 |
54,340 |
747.884,00 |
|
|
Copart |
893807 |
53,025 |
18:56 |
-0,035 |
-0,07% |
53,020 |
53,030 |
53,060 |
1,42 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,890 |
18:55 |
+0,280 |
+0,58% |
48,880 |
48,920 |
48,610 |
513.385,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
48,290 |
18:56 |
-0,430 |
-0,88% |
48,290 |
48,300 |
48,720 |
4,19 Mio. |
|
|
Cisco Systems |
878841 |
45,560 |
18:56 |
+0,040 |
+0,09% |
45,560 |
45,570 |
45,520 |
6,16 Mio. |
|
|
Comcast Corp |
157484 |
37,455 |
18:56 |
-0,125 |
-0,33% |
37,450 |
37,460 |
37,580 |
4,35 Mio. |
|
|
Exelon Corp |
852011 |
35,475 |
18:56 |
+0,065 |
+0,18% |
35,470 |
35,480 |
35,410 |
3,43 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,085 |
18:56 |
+0,025 |
+0,07% |
34,080 |
34,090 |
34,060 |
1,28 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,305 |
18:56 |
-0,235 |
-0,72% |
32,300 |
32,310 |
32,540 |
2,54 Mio. |
|
|
CSX Corp |
865857 |
32,015 |
18:56 |
-0,515 |
-1,58% |
32,010 |
32,020 |
32,530 |
3,49 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,200 |
18:56 |
-0,430 |
-1,36% |
31,190 |
31,200 |
31,630 |
1,71 Mio. |
|
|
Intel Corp |
855681 |
30,300 |
18:56 |
-0,160 |
-0,53% |
30,290 |
30,300 |
30,460 |
12,36 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,385 |
18:56 |
-0,065 |
-0,42% |
15,380 |
15,390 |
15,450 |
3,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,265 |
18:56 |
-0,025 |
-0,34% |
7,260 |
7,270 |
7,290 |
9,91 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
18:56 |
+0,035 |
+1,38% |
2,570 |
2,580 |
2,540 |
26,04 Mio. |
|