Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.606,12 18:56 +29,19 +0,15% - - 19.576,92 0,00
Booking Holdings A2JEXP 3.852,600 18:53 -3,540 -0,09% 3.845,920 3.852,390 3.856,140 59.056,00  
Broadcom A2JG9Z 1.720,580 18:56 +41,590 +2,48% 1.719,020 1.721,060 1.678,990 3,40 Mio.
MercadoLibre A0MYNP 1.566,400 18:56 -14,130 -0,89% 1.565,940 1.568,900 1.580,530 120.562,00
Regeneron Pharmaceuticals 881535 1.034,200 18:52 +7,650 +0,75% 1.033,200 1.035,010 1.026,550 138.383,00
Lam Research Corp 869686 1.033,295 18:56 -5,205 -0,50% 1.032,680 1.033,910 1.038,500 183.632,00
ASML Holding NV A1J85V 1.024,450 18:55 -28,260 -2,68% 1.024,040 1.024,960 1.052,710 586.334,00
O'Reilly Automotive A1H5JY 1.002,000 18:56 +6,220 +0,62% 1.001,210 1.002,440 995,780 153.022,00
Costco Wholesale Corp 888351 853,090 18:55 +7,130 +0,84% 852,720 853,130 845,960 552.078,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 820,310 18:51 -9,720 -1,17% 819,090 820,410 830,030 151.300,00
Cintas Corp 880205 693,820 18:53 +1,860 +0,27% 693,410 694,060 691,960 90.186,00
Netflix 552484 670,390 18:56 +17,130 +2,62% 670,250 670,830 653,260 2,76 Mio.
Intuit 886053 597,835 18:56 +3,215 +0,54% 597,590 598,080 594,620 466.501,00
Synopsys 883703 586,760 18:55 +0,220 +0,04% 586,570 586,950 586,540 234.868,00  
Roper Technologies 883563 554,085 18:54 +6,915 +1,26% 553,750 554,340 547,170 119.519,00
Adobe 871981 524,339 18:56 +65,599 +14,30% 524,230 524,400 458,740 10,58 Mio.
Meta Platforms A1JWVX 502,370 18:56 -1,730 -0,34% 502,310 502,430 504,100 4,56 Mio.
IDEXX Laboratories 888210 503,320 18:54 -2,800 -0,55% 503,120 503,930 506,120 149.723,00
Vertex Pharmaceuticals 882807 481,980 18:55 +2,950 +0,62% 481,910 482,250 479,030 172.693,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 442,420 18:56 +0,840 +0,19% 442,400 442,450 441,580 6,12 Mio.
Intuitive Surgical 888024 424,391 18:54 +1,491 +0,35% 424,170 424,590 422,900 353.900,00
CrowdStrike Holdings A2PK2R 384,614 18:56 +1,804 +0,47% 384,610 384,950 382,810 2,02 Mio.
ANSYS 901492 322,720 18:55 -2,290 -0,70% 322,510 323,010 325,010 145.135,00
Palo Alto Networks A1JZ0Q 316,755 18:56 -2,905 -0,91% 316,690 316,850 319,660 1,19 Mio.
Cadence Design Systems 873567 310,155 18:55 +2,615 +0,85% 310,000 310,250 307,540 481.618,00
lululemon athletica A0MXBY 305,880 18:56 -1,610 -0,52% 305,800 305,960 307,490 721.005,00
Amgen 867900 298,630 18:56 +0,130 +0,04% 298,480 298,780 298,500 590.403,00  
Charter Communications A2AJX9 275,960 18:55 +1,790 +0,65% 275,750 276,000 274,170 306.755,00
NXP Semiconductors NV A1C5WJ 267,825 18:56 -7,645 -2,78% 267,690 267,950 275,470 858.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 263,850 18:54 +1,610 +0,61% 263,600 263,930 262,240 155.328,00
Automatic Data Processing 850347 242,150 18:56 -2,120 -0,87% 242,030 242,140 244,270 350.230,00
Marriott International 913070 236,900 18:55 -3,570 -1,48% 236,830 236,990 240,470 533.876,00
Applied Materials 865177 236,980 18:56 -0,570 -0,24% 236,920 236,980 237,550 1,36 Mio.
Biogen 789617 230,880 18:56 -2,960 -1,27% 230,800 230,960 233,840 228.006,00
Analog Devices 862485 231,480 18:56 -2,550 -1,09% 231,470 231,610 234,030 873.041,00
Autodesk 869964 226,420 18:56 +3,320 +1,49% 226,360 226,480 223,100 1,00 Mio.
CDW Corp A1W0KL 222,520 18:56 -2,580 -1,15% 222,520 222,670 225,100 179.683,00
MongoDB A2DYB1 224,660 18:56 +6,480 +2,97% 224,540 224,820 218,180 1,09 Mio.
QUALCOMM 883121 215,085 18:56 -2,725 -1,25% 215,060 215,110 217,810 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 212,070 18:56 -2,170 -1,01% 212,060 212,070 214,240 38,74 Mio.
Constellation Energy Corp A3DCXB 212,100 18:56 -7,830 -3,56% 212,040 212,160 219,930 1,28 Mio.
Workday A1J39P 208,790 18:56 +1,710 +0,83% 208,710 208,870 207,080 804.961,00
Honeywell International 870153 207,865 18:56 -0,765 -0,37% 207,830 207,910 208,630 757.187,00
Texas Instruments 852654 193,975 18:56 -2,305 -1,17% 193,940 194,000 196,280 971.608,00
Diamondback Energy A1J6Y4 187,150 18:56 -3,200 -1,68% 187,150 187,300 190,350 273.465,00
Amazon.com 906866 182,780 18:56 -1,050 -0,57% 182,770 182,790 183,830 11,42 Mio.
Zscaler A2JF28 184,190 18:56 +3,140 +1,73% 184,180 184,290 181,050 1,61 Mio.
Tesla A1CX3T 179,500 18:56 -2,970 -1,63% 179,480 179,500 182,470 56,68 Mio.
Alphabet A14Y6H 177,720 18:56 +0,980 +0,55% 177,720 177,730 176,740 5,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,060 18:56 +0,900 +0,51% 176,050 176,070 175,160 7,31 Mio.
T-Mobile US A1T7LU 175,600 18:56 +0,490 +0,28% 175,580 175,600 175,110 1,37 Mio.
Old Dominion Freight Line 923655 171,910 18:55 -1,000 -0,58% 171,780 172,000 172,910 1,28 Mio.
PepsiCo 851995 164,120 18:56 +0,790 +0,48% 164,110 164,130 163,330 1,68 Mio.
Advanced Micro Devices 863186 158,610 18:56 -1,290 -0,81% 158,590 158,620 159,900 22,34 Mio.
Atlassian Corp A3DUN5 159,785 18:56 +3,765 +2,41% 159,710 159,860 156,020 724.870,00
Take-Two Interactive Software 914508 158,400 18:54 +0,680 +0,43% 158,360 158,460 157,720 366.352,00
PDD Holdings A2JRK6 147,870 18:56 -3,200 -2,12% 147,840 147,910 151,070 3,92 Mio.
Ross Stores 870053 146,330 18:56 +0,680 +0,47% 146,320 146,350 145,650 1,12 Mio.
Airbnb A2QG35 145,095 18:56 -1,005 -0,69% 145,070 145,120 146,100 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 141,145 18:56 -1,995 -1,39% 141,130 141,160 143,140 8,32 Mio.
Moderna A2N9D9 138,320 18:56 -6,910 -4,76% 138,320 138,490 145,230 1,83 Mio.
Electronic Arts 878372 135,650 18:56 -0,220 -0,16% 135,610 135,700 135,870 664.692,00
NVIDIA Corp 918422 131,060 18:56 +1,450 +1,12% 131,060 131,080 129,610 190,73 Mio.
Paychex 868284 122,090 18:56 -0,580 -0,47% 122,090 122,140 122,670 407.635,00
Datadog A2PSFR 116,580 18:56 -2,960 -2,48% 116,530 116,580 119,540 1,86 Mio.
DexCom A0D9T1 115,285 18:56 +1,475 +1,30% 115,210 115,360 113,810 654.164,00
DoorDash A2QHEA 111,590 18:56 -2,180 -1,92% 111,570 111,610 113,770 789.204,00
Illumina 927079 108,840 18:55 -0,380 -0,35% 108,790 108,930 109,220 524.542,00
PACCAR 861114 106,140 18:56 -0,960 -0,90% 106,120 106,170 107,100 822.809,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 104,995 18:55 -1,535 -1,44% 104,960 105,060 106,530 819.845,00
Trade Desk (The) A2ARCV 95,370 18:56 -0,250 -0,26% 95,370 95,430 95,620 909.167,00
Microchip Technology 886105 91,490 18:56 -1,320 -1,42% 91,460 91,520 92,810 1,57 Mio.
American Electric Power Compan 850222 87,840 18:56 -0,060 -0,07% 87,840 87,860 87,900 396.602,00  
Starbucks Corp 884437 79,835 18:56 -0,405 -0,50% 79,830 79,840 80,240 3,22 Mio.
AstraZeneca PLC 886715 79,615 18:56 +0,085 +0,11% 79,610 79,620 79,530 887.265,00  
GE HealthCare Technologies A3D3G6 75,610 18:56 -1,380 -1,79% 75,580 75,610 76,990 949.607,00
CoStar Group 922134 74,175 18:56 -1,025 -1,36% 74,150 74,200 75,200 938.331,00
Coca-Cola Europacific Partners A2AJ8Q 74,180 18:56 -0,240 -0,32% 74,180 74,230 74,420 1,23 Mio.
Marvell Technology A3CNLD 72,380 18:56 -0,490 -0,67% 72,370 72,390 72,870 2,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,850 18:56 -3,190 -4,25% 71,830 71,860 75,040 1,83 Mio.
Mondelez International A1J4U0 66,030 18:56 -0,070 -0,11% 66,030 66,040 66,100 1,68 Mio.  
Cognizant Technology Solutions 915272 64,090 18:56 -0,520 -0,80% 64,080 64,100 64,610 816.320,00
Gilead Sciences 885823 64,409 18:56 +0,849 +1,34% 64,390 64,410 63,560 4,71 Mio.
Fastenal Company 887891 62,510 18:56 -1,780 -2,77% 62,510 62,530 64,290 1,83 Mio.
PayPal Holdings A14R7U 60,910 18:56 -0,630 -1,02% 60,900 60,910 61,540 4,36 Mio.
Fortinet A0YEFE 60,620 18:56 +0,390 +0,65% 60,610 60,630 60,230 1,01 Mio.
Xcel Energy 855009 53,745 18:56 -0,595 -1,09% 53,740 53,750 54,340 747.884,00
Copart 893807 53,025 18:56 -0,035 -0,07% 53,020 53,030 53,060 1,42 Mio.  
GlobalFoundries A3C6AF 48,890 18:55 +0,280 +0,58% 48,880 48,920 48,610 513.385,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,290 18:56 -0,430 -0,88% 48,290 48,300 48,720 4,19 Mio.
Cisco Systems 878841 45,560 18:56 +0,040 +0,09% 45,560 45,570 45,520 6,16 Mio.  
Comcast Corp 157484 37,455 18:56 -0,125 -0,33% 37,450 37,460 37,580 4,35 Mio.
Exelon Corp 852011 35,475 18:56 +0,065 +0,18% 35,470 35,480 35,410 3,43 Mio.
Keurig Dr Pepper A2JQPZ 34,085 18:56 +0,025 +0,07% 34,080 34,090 34,060 1,28 Mio.  
Kraft Heinz Company (The) A14TU4 32,305 18:56 -0,235 -0,72% 32,300 32,310 32,540 2,54 Mio.
CSX Corp 865857 32,015 18:56 -0,515 -1,58% 32,010 32,020 32,530 3,49 Mio.
Baker Hughes Company A2DUAY 31,200 18:56 -0,430 -1,36% 31,190 31,200 31,630 1,71 Mio.
Intel Corp 855681 30,300 18:56 -0,160 -0,53% 30,290 30,300 30,460 12,36 Mio.
Walgreens Boots Alliance A12HJF 15,385 18:56 -0,065 -0,42% 15,380 15,390 15,450 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,265 18:56 -0,025 -0,34% 7,260 7,270 7,290 9,91 Mio.
Sirius XM Holdings A1W8XE 2,575 18:56 +0,035 +1,38% 2,570 2,580 2,540 26,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH