| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.659,80 |
22:28 |
+82,88 |
+0,42% |
- |
- |
19.576,92 |
0,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.859,100 |
22:00 |
+2,960 |
+0,08% |
3.858,750 |
3.906,980 |
3.856,140 |
143.640,00 |
|
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.735,040 |
22:00 |
+56,050 |
+3,34% |
1.736,500 |
1.737,800 |
1.678,990 |
6,54 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.582,140 |
22:00 |
+1,610 |
+0,10% |
1.555,850 |
1.612,000 |
1.580,530 |
222.119,00 |
|
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.027,900 |
22:00 |
-24,810 |
-2,36% |
1.028,100 |
1.031,990 |
1.052,710 |
985.379,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.035,980 |
22:00 |
-2,520 |
-0,24% |
1.036,000 |
1.037,990 |
1.038,500 |
548.323,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.036,520 |
22:00 |
+9,970 |
+0,97% |
1.036,400 |
1.400,000 |
1.026,550 |
353.110,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.007,310 |
22:00 |
+11,530 |
+1,16% |
1.006,920 |
1.007,390 |
995,780 |
538.986,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
855,670 |
22:00 |
+9,710 |
+1,15% |
855,000 |
858,250 |
845,960 |
1,28 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
824,840 |
22:00 |
-5,190 |
-0,63% |
820,500 |
826,000 |
830,030 |
474.598,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
695,690 |
22:00 |
+3,730 |
+0,54% |
650,000 |
702,000 |
691,960 |
216.043,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
669,380 |
22:00 |
+16,120 |
+2,47% |
670,320 |
671,350 |
653,260 |
4,40 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
595,700 |
22:00 |
+1,080 |
+0,18% |
595,800 |
596,690 |
594,620 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
590,210 |
22:00 |
+3,670 |
+0,63% |
580,000 |
596,000 |
586,540 |
600.520,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
549,450 |
22:00 |
+2,280 |
+0,42% |
540,880 |
558,610 |
547,170 |
431.124,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
504,000 |
22:00 |
-2,120 |
-0,42% |
495,890 |
512,020 |
506,120 |
384.299,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
504,160 |
22:00 |
+0,060 |
+0,01% |
503,660 |
503,840 |
504,100 |
10,50 Mio. |
|
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
480,730 |
22:00 |
+1,700 |
+0,35% |
480,750 |
483,000 |
479,030 |
640.649,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
525,310 |
22:00 |
+66,570 |
+14,51% |
525,400 |
525,600 |
458,740 |
14,74 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
442,570 |
22:00 |
+0,990 |
+0,22% |
442,570 |
442,600 |
441,580 |
13,49 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
425,780 |
22:00 |
+2,880 |
+0,68% |
416,000 |
426,890 |
422,900 |
940.434,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
385,435 |
22:00 |
+2,625 |
+0,69% |
385,350 |
385,790 |
382,810 |
3,36 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
323,170 |
22:00 |
-1,840 |
-0,57% |
318,850 |
328,000 |
325,010 |
529.003,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
317,310 |
22:00 |
-2,350 |
-0,74% |
316,330 |
317,320 |
319,660 |
2,45 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
312,100 |
22:00 |
+4,560 |
+1,48% |
312,100 |
312,190 |
307,540 |
1,36 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
306,010 |
22:00 |
-1,480 |
-0,48% |
305,200 |
305,960 |
307,490 |
1,47 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,620 |
22:00 |
+0,120 |
+0,04% |
296,500 |
301,750 |
298,500 |
1,68 Mio. |
|
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
268,850 |
22:00 |
-6,620 |
-2,40% |
267,000 |
270,500 |
275,470 |
1,60 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
276,260 |
22:00 |
+2,090 |
+0,76% |
270,000 |
278,880 |
274,170 |
921.257,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
264,370 |
22:00 |
+2,130 |
+0,81% |
259,020 |
273,960 |
262,240 |
471.447,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
242,620 |
22:00 |
-1,650 |
-0,68% |
240,000 |
244,520 |
244,270 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,450 |
22:00 |
-1,020 |
-0,42% |
224,000 |
239,170 |
240,470 |
1,57 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
237,030 |
22:00 |
-0,520 |
-0,22% |
235,970 |
238,330 |
237,550 |
3,30 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
231,190 |
22:00 |
-2,840 |
-1,21% |
231,190 |
252,370 |
234,030 |
2,25 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
231,690 |
22:00 |
-2,150 |
-0,92% |
230,000 |
231,800 |
233,840 |
747.806,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,190 |
22:00 |
-1,910 |
-0,85% |
220,000 |
223,210 |
225,100 |
577.288,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
225,870 |
22:00 |
+2,770 |
+1,24% |
217,500 |
228,690 |
223,100 |
2,56 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
214,900 |
22:00 |
-5,030 |
-2,29% |
210,210 |
215,400 |
219,930 |
2,37 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
227,000 |
22:00 |
+8,820 |
+4,04% |
226,500 |
226,950 |
218,180 |
1,88 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
215,330 |
22:00 |
-2,480 |
-1,14% |
214,220 |
215,400 |
217,810 |
6,43 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,490 |
22:00 |
-1,750 |
-0,82% |
212,480 |
212,490 |
214,240 |
69,18 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,530 |
22:00 |
-0,100 |
-0,05% |
203,230 |
208,590 |
208,630 |
2,18 Mio. |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
209,480 |
22:00 |
+2,400 |
+1,16% |
209,000 |
209,360 |
207,080 |
1,64 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,900 |
22:00 |
-2,380 |
-1,21% |
193,150 |
194,150 |
196,280 |
3,48 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
185,970 |
22:00 |
-4,380 |
-2,30% |
185,500 |
185,970 |
190,350 |
977.891,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,660 |
22:00 |
-0,170 |
-0,09% |
183,500 |
183,550 |
183,830 |
25,34 Mio. |
|
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
178,010 |
22:00 |
-4,460 |
-2,44% |
177,840 |
177,910 |
182,470 |
81,36 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
184,220 |
22:00 |
+3,170 |
+1,75% |
184,020 |
184,230 |
181,050 |
2,51 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
178,370 |
22:00 |
+1,630 |
+0,92% |
178,530 |
178,600 |
176,740 |
11,89 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
176,790 |
22:00 |
+1,630 |
+0,93% |
176,900 |
176,950 |
175,160 |
15,67 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,990 |
22:00 |
+0,880 |
+0,50% |
173,000 |
175,990 |
175,110 |
4,04 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
172,740 |
22:00 |
-0,170 |
-0,10% |
168,500 |
178,000 |
172,910 |
2,15 Mio. |
|
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,810 |
22:00 |
+0,480 |
+0,29% |
163,000 |
164,680 |
163,330 |
3,55 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,630 |
22:00 |
-0,270 |
-0,17% |
159,420 |
159,470 |
159,900 |
33,89 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,960 |
22:00 |
+1,240 |
+0,79% |
154,600 |
160,870 |
157,720 |
1,15 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
160,090 |
22:00 |
+4,070 |
+2,61% |
159,710 |
162,760 |
156,020 |
1,44 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
149,000 |
22:00 |
-2,070 |
-1,37% |
149,100 |
149,300 |
151,070 |
8,05 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
145,970 |
22:00 |
-0,130 |
-0,09% |
145,000 |
146,000 |
146,100 |
2,74 Mio. |
|
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,930 |
22:00 |
+0,280 |
+0,19% |
144,010 |
146,760 |
145,650 |
2,42 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
140,030 |
22:00 |
-5,200 |
-3,58% |
140,000 |
140,500 |
145,230 |
3,60 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
141,360 |
22:00 |
-1,780 |
-1,24% |
141,190 |
141,310 |
143,140 |
13,97 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,980 |
22:00 |
+0,110 |
+0,08% |
135,960 |
139,400 |
135,870 |
1,59 Mio. |
|
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
131,880 |
22:00 |
+2,270 |
+1,75% |
132,050 |
132,090 |
129,610 |
306,96 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
121,990 |
22:00 |
-0,680 |
-0,55% |
120,000 |
124,000 |
122,670 |
1,13 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,840 |
22:00 |
-1,700 |
-1,42% |
116,570 |
117,830 |
119,540 |
3,62 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
115,950 |
22:00 |
+2,140 |
+1,88% |
115,000 |
115,950 |
113,810 |
1,80 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,050 |
22:00 |
-1,720 |
-1,51% |
112,050 |
113,520 |
113,770 |
1,78 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,660 |
22:00 |
-0,560 |
-0,51% |
105,000 |
113,750 |
109,220 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,720 |
22:00 |
-0,380 |
-0,35% |
104,000 |
106,750 |
107,100 |
2,07 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,030 |
22:00 |
-0,500 |
-0,47% |
104,650 |
106,000 |
106,530 |
1,90 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
95,660 |
22:00 |
+0,040 |
+0,04% |
94,680 |
95,750 |
95,620 |
1,99 Mio. |
|
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,350 |
22:00 |
-1,460 |
-1,57% |
91,000 |
92,540 |
92,810 |
3,86 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,000 |
22:00 |
+0,100 |
+0,11% |
87,250 |
88,710 |
87,900 |
1,35 Mio. |
|
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,650 |
22:00 |
-0,590 |
-0,74% |
79,590 |
79,670 |
80,240 |
7,07 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,590 |
22:00 |
+0,060 |
+0,08% |
79,500 |
79,600 |
79,530 |
1,95 Mio. |
|
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,490 |
22:00 |
-0,500 |
-0,65% |
76,410 |
76,490 |
76,990 |
2,48 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,930 |
22:00 |
-1,270 |
-1,69% |
73,500 |
74,200 |
75,200 |
2,76 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
71,970 |
22:00 |
-3,070 |
-4,09% |
71,500 |
72,000 |
75,040 |
4,52 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,050 |
22:00 |
-0,370 |
-0,50% |
72,790 |
74,090 |
74,420 |
1,91 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
73,270 |
22:00 |
+0,400 |
+0,55% |
73,290 |
73,470 |
72,870 |
6,02 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,850 |
22:00 |
-0,250 |
-0,38% |
65,430 |
66,300 |
66,100 |
4,87 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
64,260 |
22:00 |
-0,350 |
-0,54% |
63,900 |
64,920 |
64,610 |
2,52 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,050 |
22:00 |
-1,240 |
-1,93% |
62,420 |
63,640 |
64,290 |
3,62 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
65,060 |
22:00 |
+1,500 |
+2,36% |
65,060 |
65,060 |
63,560 |
9,00 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
60,635 |
22:00 |
-0,905 |
-1,47% |
60,590 |
60,600 |
61,540 |
10,33 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,780 |
22:00 |
+0,550 |
+0,91% |
60,530 |
60,770 |
60,230 |
3,21 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,770 |
22:00 |
-0,570 |
-1,05% |
53,250 |
53,990 |
54,340 |
2,37 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,210 |
22:00 |
+0,150 |
+0,28% |
52,500 |
53,330 |
53,060 |
3,56 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,030 |
22:00 |
-0,690 |
-1,42% |
47,800 |
48,940 |
48,720 |
10,59 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
49,750 |
22:00 |
+1,140 |
+2,35% |
48,810 |
49,700 |
48,610 |
1,52 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,680 |
22:00 |
+0,160 |
+0,35% |
45,640 |
45,680 |
45,520 |
14,83 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,440 |
22:00 |
-0,140 |
-0,37% |
37,380 |
37,500 |
37,580 |
12,26 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,540 |
22:00 |
+0,130 |
+0,37% |
35,240 |
35,630 |
35,410 |
6,71 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,040 |
22:00 |
-0,020 |
-0,06% |
34,050 |
34,060 |
34,060 |
4,59 Mio. |
|
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,380 |
22:00 |
-0,160 |
-0,49% |
32,380 |
32,460 |
32,540 |
6,19 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,180 |
22:00 |
-0,350 |
-1,08% |
32,180 |
32,250 |
32,530 |
13,25 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
31,090 |
22:00 |
-0,540 |
-1,71% |
30,740 |
31,520 |
31,630 |
5,04 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,450 |
22:00 |
-0,010 |
-0,03% |
30,420 |
30,430 |
30,460 |
27,30 Mio. |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,550 |
22:00 |
+0,100 |
+0,65% |
15,520 |
15,550 |
15,450 |
9,01 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,240 |
22:00 |
-0,050 |
-0,69% |
7,250 |
7,270 |
7,290 |
22,84 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,610 |
22:00 |
+0,070 |
+2,76% |
2,610 |
2,620 |
2,540 |
75,17 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |