BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 31.05. -2,01 -0,01% - - 18.536,65 0,00
Booking Holdings A2JEXP 3.776,350 31.05. / 23:03 +28,900 +0,77% 3.640,000 3.800,000 3.776,350 27.812,00
MercadoLibre A0MYNP 1.725,580 31.05. / 23:18 +23,780 +1,40% 1.726,000 1.749,680 1.725,580 277,00
Broadcom A2JG9Z 1.329,680 31.05. / 23:30 -34,400 -2,52% 1.350,000 1.357,000 1.328,550 81.767,00
NVIDIA Corp 918422 1.096,330 31.05. / 23:31 -9,550 -0,86% 1.134,210 1.134,730 1.096,330 1,61 Mio.
Regeneron Pharmaceuticals 881535 980,160 31.05. / 23:30 +10,840 +1,12% 968,330 998,000 980,160 169,00
O'Reilly Automotive A1H5JY 963,260 31.05. / 23:30 -0,380 -0,04% 925,000 1.050,000 963,260 115,00  
ASML Holding NV A1J85V 960,350 31.05. / 23:08 -5,670 -0,59% 963,940 964,500 960,350 10.086,00
Lam Research Corp 869686 932,440 31.05. / 23:30 -17,470 -1,84% 936,500 950,000 932,440 1.882,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 809,890 31.05. / 23:30 -4,930 -0,60% 808,000 810,200 809,890 6.631,00
KLA Corp 865884 759,530 31.05. / 23:30 -10,630 -1,38% 770,000 771,850 759,530 1.611,00
Cintas Corp 880205 677,970 31.05. / 23:03 +8,740 +1,31% 659,000 697,860 677,970 25,00
Netflix 552484 641,620 31.05. / 23:31 -5,660 -0,87% 642,000 643,750 641,620 13.729,00
Intuit 886053 576,440 31.05. / 23:30 +13,560 +2,41% 563,400 584,640 576,440 41.670,00
Synopsys 883703 560,800 31.05. / 23:27 -3,930 -0,70% 558,010 572,410 560,800 965,00
Roper Technologies 883563 532,970 31.05. / 23:30 +6,390 +1,21% 510,000 554,000 532,760 64,00
IDEXX Laboratories 888210 496,950 31.05. / 23:30 -2,680 -0,54% 480,000 536,000 496,950 144,00
Meta Platforms A1JWVX 466,830 31.05. / 23:31 +0,220 +0,05% 468,470 468,890 466,830 81.093,00  
Vertex Pharmaceuticals 882807 455,340 31.05. / 23:30 +12,290 +2,77% 449,000 457,000 455,340 585,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 444,760 31.05. / 23:19 -0,965 -0,22% 447,000 447,990 444,760 8.038,00
Microsoft Corp 870747 415,130 31.05. / 23:31 +0,660 +0,16% 416,800 417,230 415,130 177.181,00
Intuitive Surgical 888024 402,120 31.05. / 23:31 -1,260 -0,31% 396,190 402,970 402,120 1.004,00
ANSYS 901492 317,460 31.05. / 23:27 -2,450 -0,77% 310,000 325,490 317,450 128,00
lululemon athletica A0MXBY 311,990 31.05. / 23:25 +9,130 +3,01% 313,640 314,000 311,990 22.017,00
CrowdStrike Holdings A2PK2R 313,670 31.05. / 23:31 -2,220 -0,70% 316,250 317,100 313,670 48.053,00
Amgen 867900 305,850 31.05. / 23:30 +4,840 +1,61% 306,100 307,000 305,850 166.317,00
Palo Alto Networks A1JZ0Q 294,910 31.05. / 23:31 +1,790 +0,61% 296,300 296,770 294,910 7.320,00
Cadence Design Systems 873567 286,310 31.05. / 23:20 -1,810 -0,63% 283,710 289,000 286,310 1.556,00
Charter Communications A2AJX9 287,270 31.05. / 23:03 +11,160 +4,04% 287,000 290,000 287,120 185,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,100 31.05. / 23:28 +0,710 +0,26% 273,500 290,000 272,100 1.354,00
Verisk Analytics A0YA2M 252,780 31.05. / 23:30 +3,720 +1,49% 219,870 259,990 252,780 10,00
Automatic Data Processing 850347 244,920 31.05. / 23:03 +4,010 +1,66% 242,000 247,170 244,920 1.001,00
Analog Devices 862485 234,490 31.05. / 23:30 +4,587 +1,99% 235,250 238,920 234,490 2.360,00
Marriott International 913070 231,170 31.05. / 23:03 +2,250 +0,98% 231,650 234,980 231,170 937,00
MongoDB A2DYB1 236,060 31.05. / 23:23 -73,720 -23,78% 239,110 239,750 236,060 21.019,00
CDW Corp A1W0KL 223,620 31.05. / 23:30 +0,750 +0,34% 210,250 224,430 223,620 3,00
Biogen 789617 224,940 31.05. / 23:05 +4,930 +2,24% 222,860 225,230 224,940 525,00
Applied Materials 865177 215,080 31.05. / 23:30 -1,460 -0,67% 216,040 217,550 215,080 6.495,00
Constellation Energy Corp A3DCXB 217,250 31.05. / 23:30 -7,630 -3,39% 218,000 219,000 217,250 7.659,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 211,450 31.05. / 23:30 +4,220 +2,03% 211,940 214,000 211,450 3.234,00
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 204,500 205,230 202,190 18.548,00
QUALCOMM 883121 204,050 31.05. / 23:30 -0,700 -0,34% 208,010 208,490 204,050 1,31 Mio.
Diamondback Energy A1J6Y4 199,260 31.05. / 23:02 +1,980 +1,00% 198,050 199,370 199,260 324,00
Autodesk 869964 201,600 31.05. / 23:30 +1,600 +0,80% 216,800 217,700 201,600 27.922,00
Texas Instruments 852654 195,010 31.05. / 23:30 -0,660 -0,34% 196,000 196,840 195,010 4.717,00
Apple 865985 192,250 31.05. / 23:31 +1,100 +0,57% 192,880 192,960 192,250 371.741,00
Amazon.com 906866 176,440 31.05. / 23:30 -2,860 -1,59% 176,430 176,720 176,440 409.774,00
Tesla A1CX3T 178,100 31.05. / 23:31 -0,690 -0,39% 178,700 178,790 178,080 638.206,00
Old Dominion Freight Line 923655 175,250 31.05. / 23:30 +2,300 +1,33% 173,300 185,310 175,250 473,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,960 31.05. / 23:30 +0,355 +0,20% 174,320 174,440 173,960 724.962,00
T-Mobile US A1T7LU 174,960 31.05. / 23:30 +4,310 +2,52% 174,490 174,900 174,960 2.909,00
PepsiCo 851995 172,900 31.05. / 23:30 +2,425 +1,42% 172,400 172,740 172,900 688.412,00
Alphabet A14Y6F 172,500 31.05. / 23:31 +0,560 +0,33% 172,850 172,970 172,500 2,77 Mio.
Zscaler A2JF28 169,960 31.05. / 23:31 +13,370 +8,53% 170,440 170,990 169,960 12.943,00
Advanced Micro Devices 863186 166,900 31.05. / 23:30 +0,265 +0,16% 170,000 170,050 166,900 773.784,00
Take-Two Interactive Software 914508 160,360 31.05. / 23:15 +0,580 +0,36% 158,800 161,000 160,360 893,00
Atlassian Corp A3DUN5 156,860 31.05. / 23:30 -3,510 -2,19% 155,990 160,000 156,860 832,00
PDD Holdings A2JRK6 149,780 31.05. / 23:30 -2,240 -1,47% 150,080 150,740 149,780 107.663,00
Airbnb A2QG35 144,930 31.05. / 23:19 -0,590 -0,41% 145,410 145,580 144,930 9.512,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 142,550 31.05. / 23:26 -9,030 -5,96% 142,980 143,150 142,550 28.903,00
Ross Stores 870053 139,760 31.05. / 23:30 -0,060 -0,04% 139,010 139,970 139,760 475,00  
Electronic Arts 878372 132,880 31.05. / 23:19 +1,770 +1,35% 132,600 133,090 132,880 445,00
Micron Technology 869020 125,000 31.05. / 23:30 -1,280 -1,01% 127,450 127,490 125,000 199.464,00
Paychex 868284 120,160 31.05. / 23:30 +1,750 +1,48% 118,370 120,400 120,160 24,00
DexCom A0D9T1 118,770 31.05. / 23:01 +0,380 +0,32% 116,080 118,990 118,770 893,00
Dollar Tree A0NFQC 117,950 31.05. / 23:23 +3,180 +2,77% 117,500 118,300 117,950 847,00
Datadog A2PSFR 110,180 31.05. / 23:30 -7,270 -6,19% 110,700 111,080 110,180 10.761,00
DoorDash A2QHEA 110,110 31.05. / 23:03 -0,440 -0,40% 110,500 110,910 110,110 1.362,00
PACCAR 861114 107,500 31.05. / 23:21 +1,810 +1,71% 107,280 107,470 107,500 956,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 104,280 31.05. / 23:30 +3,170 +3,14% 104,020 105,140 104,280 571,00
Microchip Technology 886105 97,280 31.05. / 23:31 +0,950 +0,99% 97,210 99,000 97,230 1.838,00
Trade Desk (The) A2ARCV 92,780 31.05. / 23:27 -0,970 -1,04% 92,850 93,850 92,780 2.411,00
American Electric Power Compan 850222 90,250 31.05. / 23:30 +2,070 +2,35% 89,200 90,630 90,250 970,00
Starbucks Corp 884437 80,220 31.05. / 23:30 +1,460 +1,85% 80,000 80,090 80,220 424.023,00
CoStar Group 922134 78,170 31.05. / 23:30 -0,820 -1,04% 77,410 79,710 78,170 561,00
AstraZeneca PLC 886715 78,020 31.05. / 23:30 +1,240 +1,62% 77,980 78,070 78,020 43.223,00
GE HealthCare Technologies A3D3G6 78,000 31.05. / 23:30 -0,560 -0,71% 77,150 78,000 78,000 1.704,00
Coca-Cola Europacific Partners A2AJ8Q 73,710 31.05. / 23:03 +1,560 +2,16% 73,190 73,460 73,710 1.935,00
ON Semiconductor Corp 930124 73,040 31.05. / 23:30 +0,940 +1,30% 73,300 73,990 73,040 4.950,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,530 31.05. / 23:03 +0,650 +0,96% 68,090 68,500 68,530 1.541,00
Marvell Technology A3CNLD 68,810 31.05. / 23:30 -7,990 -10,40% 69,790 69,960 68,810 50.367,00
Cognizant Technology Solutions 915272 66,150 31.05. / 23:30 +1,380 +2,13% 65,130 66,260 66,150 529,00
Fastenal Company 887891 65,980 31.05. / 23:30 +1,110 +1,71% 65,150 66,090 65,980 794,00
Gilead Sciences 885823 64,270 31.05. / 23:30 +0,190 +0,30% 64,270 64,340 64,270 4.308,00
PayPal Holdings A14R7U 62,990 31.05. / 23:30 +0,510 +0,82% 63,230 63,340 62,990 59.548,00
Fortinet A0YEFE 59,320 31.05. / 23:30 +1,330 +2,29% 59,470 59,780 59,320 4.512,00
Xcel Energy 855009 55,450 31.05. / 23:30 +1,130 +2,08% 55,450 56,190 55,450 1.072,00
Copart 893807 53,070 31.05. / 23:30 +0,540 +1,03% 52,600 53,080 53,060 3.874,00
Monster Beverage Corp A14U5Z 51,920 31.05. / 23:30 +0,680 +1,33% 51,900 52,000 51,920 5.270,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,000 31.05. / 23:03 -0,220 -0,45% 49,180 49,500 49,000 459,00
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,500 46,550 46,500 1,86 Mio.
Comcast Corp 157484 40,030 31.05. / 23:30 +1,170 +3,01% 39,660 39,940 40,030 6.577,00
Exelon Corp 852011 37,550 31.05. / 23:30 +0,810 +2,21% 37,240 37,800 37,550 1.904,00
Kraft Heinz Company (The) A14TU4 35,370 31.05. / 23:30 +0,725 +2,09% 35,260 35,320 35,370 15.824,00
Keurig Dr Pepper A2JQPZ 34,250 31.05. / 23:30 +0,360 +1,06% 34,080 34,300 34,250 718,00
CSX Corp 865857 33,750 31.05. / 23:30 +0,430 +1,29% 33,410 33,750 33,750 2.081,00
Baker Hughes Company A2DUAY 33,480 31.05. / 23:19 +1,020 +3,14% 33,160 33,500 33,480 3.197,00
Intel Corp 855681 30,850 31.05. / 23:31 +0,670 +2,22% 31,050 31,060 30,850 291.773,00
Walgreens Boots Alliance A12HJF 16,220 31.05. / 23:29 +0,830 +5,39% 16,240 16,320 16,220 53.908,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,240 31.05. / 23:30 +0,165 +2,04% 8,410 8,440 8,240 67.453,00
Sirius XM Holdings A1W8XE 2,820 31.05. / 23:29 +0,080 +2,92% 2,850 2,860 2,820 75.490,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH