BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.626,32 16:02 +89,66 +0,48% - - 18.536,65 0,00
Booking Holdings A2JEXP 3.769,670 16:00 -6,680 -0,18% 3.755,000 3.771,500 3.776,350 45.004,00
MercadoLibre A0MYNP 1.700,670 16:01 -24,910 -1,44% 1.694,100 1.707,470 1.725,580 38.281,00
Broadcom A2JG9Z 1.330,000 16:02 +1,450 +0,11% 1.328,230 1.330,990 1.328,550 431.717,00  
NVIDIA Corp 918422 1.134,680 16:02 +38,350 +3,50% 1.134,200 1.134,680 1.096,330 10,04 Mio.
Regeneron Pharmaceuticals 881535 995,960 16:02 +15,800 +1,61% 993,770 996,990 980,160 64.095,00
ASML Holding NV A1J85V 967,140 16:02 +6,790 +0,71% 966,590 967,320 960,350 146.198,00
O'Reilly Automotive A1H5JY 958,471 16:01 -4,789 -0,50% 955,830 958,650 963,260 41.170,00
Lam Research Corp 869686 935,140 16:01 +2,700 +0,29% 932,000 934,190 932,440 110.795,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 815,255 16:01 +5,365 +0,66% 815,050 817,220 809,890 399.526,00
KLA Corp 865884 759,945 16:00 +0,415 +0,05% 757,280 760,510 759,530 47.273,00  
Cintas Corp 880205 679,470 16:01 +1,500 +0,22% 677,360 679,460 677,970 49.845,00
Netflix 552484 638,175 16:02 -3,445 -0,54% 637,690 638,520 641,620 336.806,00
Intuit 886053 572,885 16:02 -3,555 -0,62% 572,200 573,050 576,440 240.723,00
Synopsys 883703 557,780 16:02 -3,020 -0,54% 557,690 559,000 560,800 117.589,00
Roper Technologies 883563 534,810 15:59 +2,050 +0,38% 533,420 534,710 532,760 26.669,00
IDEXX Laboratories 888210 492,880 16:00 -4,070 -0,82% 491,100 494,790 496,950 38.304,00
Meta Platforms A1JWVX 474,180 16:02 +7,350 +1,57% 474,180 474,450 466,830 2,30 Mio.
Vertex Pharmaceuticals 882807 462,675 16:02 +7,335 +1,61% 462,250 463,100 455,340 194.514,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 447,120 16:02 +2,360 +0,53% 446,620 447,620 444,760 486.563,00
Microsoft Corp 870747 412,850 16:02 -2,280 -0,55% 412,810 412,900 415,130 3,28 Mio.
Intuitive Surgical 888024 403,130 16:01 +1,010 +0,25% 402,490 403,480 402,120 99.149,00
ANSYS 901492 313,195 16:02 -4,255 -1,34% 312,400 313,890 317,450 101.924,00
CrowdStrike Holdings A2PK2R 313,000 16:02 -0,670 -0,21% 312,870 313,540 313,670 680.557,00
Amgen 867900 309,560 16:02 +3,710 +1,21% 309,530 309,800 305,850 411.508,00
lululemon athletica A0MXBY 309,400 16:02 -2,590 -0,83% 309,290 309,540 311,990 376.274,00
Palo Alto Networks A1JZ0Q 294,000 16:02 -0,910 -0,31% 294,000 294,130 294,910 404.752,00
Charter Communications A2AJX9 287,450 16:01 +0,330 +0,11% 286,450 287,300 287,120 99.398,00  
Cadence Design Systems 873567 285,030 16:02 -1,280 -0,45% 284,650 285,410 286,310 135.193,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 270,930 16:02 -1,170 -0,43% 270,460 271,140 272,100 92.329,00
Verisk Analytics A0YA2M 254,151 16:01 +1,371 +0,54% 253,550 254,220 252,780 51.257,00
Automatic Data Processing 850347 244,490 16:02 -0,430 -0,18% 244,420 244,780 244,920 108.306,00
MongoDB A2DYB1 242,060 16:02 +6,000 +2,54% 242,060 242,740 236,060 1,00 Mio.
Analog Devices 862485 232,640 16:02 -1,850 -0,79% 232,500 232,730 234,490 271.072,00
Biogen 789617 229,910 16:02 +4,970 +2,21% 229,320 230,110 224,940 112.095,00
Marriott International 913070 229,840 16:02 -1,330 -0,58% 229,680 229,920 231,170 115.758,00
CDW Corp A1W0KL 221,980 16:02 -1,640 -0,73% 221,730 222,270 223,620 72.052,00
Autodesk 869964 219,310 16:02 +17,710 +8,78% 219,020 219,340 201,600 1,65 Mio.
Applied Materials 865177 214,110 16:02 -0,970 -0,45% 214,060 214,300 215,080 535.450,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 210,380 16:02 -6,870 -3,16% 210,230 210,800 217,250 574.263,00
Workday A1J39P 209,050 16:02 -2,400 -1,13% 208,930 209,310 211,450 519.678,00
QUALCOMM 883121 207,820 16:02 +3,770 +1,85% 207,710 207,850 204,050 3,36 Mio.
Honeywell International 870153 201,530 16:01 -0,660 -0,33% 201,480 201,660 202,190 186.190,00
Texas Instruments 852654 194,440 16:02 -0,570 -0,29% 194,350 194,460 195,010 432.630,00
Apple 865985 194,100 16:02 +1,850 +0,96% 194,080 194,110 192,250 10,37 Mio.
Diamondback Energy A1J6Y4 191,710 16:02 -7,550 -3,79% 191,440 191,880 199,260 227.772,00
Tesla A1CX3T 180,840 16:02 +2,760 +1,55% 180,850 180,900 178,080 17,43 Mio.
T-Mobile US A1T7LU 177,000 16:02 +2,040 +1,17% 176,970 177,030 174,960 852.270,00
Amazon.com 906866 176,760 16:02 +0,320 +0,18% 176,760 176,770 176,440 7,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,950 16:02 -0,010 -0,01% 173,900 173,930 173,960 3,95 Mio.  
Old Dominion Freight Line 923655 172,740 16:01 -2,510 -1,43% 172,630 172,940 175,250 221.945,00
Alphabet A14Y6F 172,656 16:02 +0,156 +0,09% 172,630 172,670 172,500 5,96 Mio.  
PepsiCo 851995 172,540 16:02 -0,360 -0,21% 172,500 172,590 172,900 1,23 Mio.
Zscaler A2JF28 170,390 16:02 +0,430 +0,25% 170,400 170,550 169,960 554.317,00
Advanced Micro Devices 863186 166,872 16:02 -0,028 -0,02% 166,840 166,870 166,900 12,10 Mio.  
Take-Two Interactive Software 914508 162,270 16:02 +1,910 +1,19% 162,170 162,370 160,360 161.211,00
Atlassian Corp A3DUN5 158,290 16:02 +1,430 +0,91% 158,060 158,300 156,860 154.403,00
Moderna A2N9D9 149,730 16:01 +7,180 +5,04% 149,640 149,830 142,550 1,23 Mio.
PDD Holdings A2JRK6 147,640 16:02 -2,140 -1,43% 147,600 147,680 149,780 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 146,070 16:02 +1,140 +0,79% 146,050 146,210 144,930 377.241,00
Ross Stores 870053 139,750 16:02 -0,010 -0,01% 139,680 139,820 139,760 180.903,00  
Electronic Arts 878372 134,515 16:01 +1,635 +1,23% 134,450 134,580 132,880 207.432,00
Micron Technology 869020 127,800 16:02 +2,800 +2,24% 127,780 127,810 125,000 3,28 Mio.
Paychex 868284 119,799 16:02 -0,361 -0,30% 119,660 119,800 120,160 112.888,00
Dollar Tree A0NFQC 119,170 16:01 +1,220 +1,03% 119,070 119,210 117,950 360.523,00
DexCom A0D9T1 116,170 16:02 -2,600 -2,19% 116,130 116,300 118,770 474.489,00
Datadog A2PSFR 110,260 16:02 +0,080 +0,07% 110,230 110,380 110,180 748.462,00  
DoorDash A2QHEA 110,030 16:02 -0,080 -0,07% 109,890 110,100 110,110 320.013,00  
Illumina 927079 107,200 16:02 +2,920 +2,80% 106,710 107,230 104,280 308.811,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,710 16:02 -1,790 -1,67% 105,710 105,760 107,500 280.520,00
Microchip Technology 886105 96,365 16:02 -0,865 -0,89% 96,330 96,380 97,230 305.565,00
Trade Desk (The) A2ARCV 93,620 16:02 +0,840 +0,91% 93,500 93,650 92,780 234.179,00
American Electric Power Compan 850222 90,030 16:02 -0,220 -0,24% 90,020 90,040 90,250 251.356,00
Starbucks Corp 884437 81,170 16:02 +0,950 +1,18% 81,160 81,170 80,220 1,89 Mio.
AstraZeneca PLC 886715 79,185 16:02 +1,165 +1,49% 79,180 79,200 78,020 902.240,00
GE HealthCare Technologies A3D3G6 77,630 16:01 -0,370 -0,47% 77,620 77,680 78,000 240.976,00
CoStar Group 922134 77,545 16:02 -0,625 -0,80% 77,490 77,610 78,170 150.090,00
Coca-Cola Europacific Partners A2AJ8Q 74,120 16:01 +0,410 +0,56% 74,080 74,140 73,710 173.392,00
ON Semiconductor Corp 930124 72,955 16:01 -0,085 -0,12% 72,800 72,910 73,040 337.593,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 70,470 16:02 +1,660 +2,41% 70,450 70,490 68,810 2,71 Mio.
Mondelez International A1J4U0 68,040 16:02 -0,490 -0,71% 68,030 68,060 68,530 512.491,00
Cognizant Technology Solutions 915272 65,640 16:02 -0,510 -0,77% 65,630 65,680 66,150 190.805,00
Fastenal Company 887891 65,150 16:02 -0,830 -1,26% 65,120 65,150 65,980 276.234,00
Gilead Sciences 885823 64,380 16:02 +0,110 +0,17% 64,390 64,440 64,270 934.388,00
PayPal Holdings A14R7U 62,730 16:02 -0,260 -0,41% 62,730 62,740 62,990 1,47 Mio.
Fortinet A0YEFE 58,835 16:02 -0,485 -0,82% 58,810 58,840 59,320 387.121,00
Xcel Energy 855009 55,470 16:02 +0,020 +0,04% 55,490 55,490 55,450 236.913,00  
Copart 893807 52,930 16:02 -0,130 -0,24% 52,890 52,930 53,060 413.240,00
Monster Beverage Corp A14U5Z 51,800 16:02 -0,120 -0,23% 51,790 51,810 51,920 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,840 16:02 -0,160 -0,33% 48,800 48,890 49,000 167.065,00
Cisco Systems 878841 46,420 16:02 -0,080 -0,17% 46,420 46,440 46,500 3,55 Mio.
Comcast Corp 157484 39,500 16:02 -0,530 -1,32% 39,490 39,510 40,030 1,89 Mio.
Exelon Corp 852011 37,265 16:02 -0,285 -0,76% 37,260 37,270 37,550 404.829,00
Kraft Heinz Company (The) A14TU4 35,300 16:02 -0,070 -0,20% 35,300 35,310 35,370 679.828,00
Keurig Dr Pepper A2JQPZ 34,265 16:02 +0,015 +0,04% 34,260 34,270 34,250 322.541,00  
CSX Corp 865857 33,360 16:02 -0,390 -1,16% 33,360 33,370 33,750 1,01 Mio.
Baker Hughes Company A2DUAY 32,470 16:02 -1,010 -3,02% 32,460 32,480 33,480 604.029,00
Intel Corp 855681 30,415 16:02 -0,435 -1,41% 30,410 30,420 30,850 5,20 Mio.
Walgreens Boots Alliance A12HJF 16,080 16:02 -0,140 -0,86% 16,090 16,090 16,220 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,400 16:02 +0,160 +1,94% 8,400 8,410 8,240 3,45 Mio.
Sirius XM Holdings A1W8XE 2,800 16:02 -0,020 -0,71% 2,790 2,800 2,820 3,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH