| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.814,75 |
15:54 |
-71,42 |
-0,18% |
- |
- |
38.886,17 |
27,22 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,280 |
15:49 |
-0,820 |
-0,18% |
457,070 |
457,500 |
458,100 |
94.708,00 |
|
|
Amazon.com |
906866 |
184,070 |
15:49 |
-0,930 |
-0,50% |
184,050 |
184,080 |
185,000 |
3,55 Mio. |
|
|
Cisco Systems |
878841 |
46,028 |
15:49 |
-0,202 |
-0,44% |
46,020 |
46,030 |
46,230 |
968.045,00 |
|
|
Microsoft Corp |
870747 |
425,340 |
15:49 |
+0,820 |
+0,19% |
425,320 |
425,390 |
424,520 |
1,28 Mio. |
 |
|
Honeywell International |
870153 |
209,040 |
15:49 |
+0,590 |
+0,28% |
208,960 |
209,030 |
208,450 |
145.995,00 |
|
|
Unitedhealth Group |
869561 |
497,260 |
15:49 |
-4,660 |
-0,93% |
497,060 |
497,400 |
501,920 |
178.181,00 |
|
|
Verizon Communications |
868402 |
40,839 |
15:49 |
-0,491 |
-1,19% |
40,830 |
40,840 |
41,330 |
909.915,00 |
|
|
Amgen |
867900 |
305,415 |
15:49 |
-0,275 |
-0,09% |
305,220 |
305,610 |
305,690 |
100.805,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,970 |
15:49 |
+0,250 |
+0,26% |
95,970 |
95,990 |
95,720 |
922.825,00 |
|
|
Home Depot |
866953 |
326,490 |
15:49 |
-4,610 |
-1,39% |
326,450 |
326,590 |
331,100 |
416.319,00 |
|
|
Apple |
865985 |
194,575 |
15:49 |
+0,095 |
+0,05% |
194,570 |
194,580 |
194,480 |
5,76 Mio. |
|
|
Walmart |
860853 |
67,390 |
15:49 |
+0,240 |
+0,36% |
67,390 |
67,400 |
67,150 |
978.415,00 |
|
|
McDonald's Corp |
856958 |
259,750 |
15:49 |
-0,970 |
-0,37% |
259,710 |
259,830 |
260,720 |
149.243,00 |
|
|
Walt Disney Company (The) |
855686 |
101,430 |
15:49 |
+0,220 |
+0,22% |
101,410 |
101,450 |
101,210 |
673.329,00 |
|
|
Intel Corp |
855681 |
30,382 |
15:49 |
-0,038 |
-0,13% |
30,380 |
30,390 |
30,420 |
2,58 Mio. |
|
|
Johnson & Johnson |
853260 |
146,470 |
15:49 |
+0,050 |
+0,03% |
146,460 |
146,510 |
146,420 |
345.552,00 |
|
|
Chevron Corp |
852552 |
156,585 |
15:49 |
+0,655 |
+0,42% |
156,560 |
156,580 |
155,930 |
358.266,00 |
|
|
Procter & Gamble Company |
852062 |
168,370 |
15:49 |
-0,100 |
-0,06% |
168,360 |
168,380 |
168,470 |
355.578,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,760 |
15:49 |
+1,540 |
+1,57% |
99,750 |
99,780 |
98,220 |
541.824,00 |
|
|
International Business Machine |
851399 |
169,012 |
15:49 |
+0,812 |
+0,48% |
168,950 |
169,080 |
168,200 |
217.236,00 |
|
|
Coca-Cola Company |
850663 |
63,915 |
15:49 |
-0,235 |
-0,37% |
63,910 |
63,920 |
64,150 |
810.126,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,330 |
15:49 |
+1,420 |
+0,72% |
198,310 |
198,350 |
196,910 |
633.380,00 |
|
|
Caterpillar |
850598 |
327,610 |
15:49 |
-0,680 |
-0,21% |
327,610 |
327,920 |
328,290 |
188.150,00 |
|
|
Boeing Company |
850471 |
190,960 |
15:49 |
-0,460 |
-0,24% |
190,830 |
191,000 |
191,420 |
318.847,00 |
|
|
American Express Company |
850226 |
232,122 |
15:49 |
-1,228 |
-0,53% |
232,070 |
232,180 |
233,350 |
153.263,00 |
|
|
Dow |
A2PFRC |
55,690 |
15:49 |
+0,010 |
+0,02% |
55,670 |
55,700 |
55,680 |
110.206,00 |
|
|
Merck & Co |
A0YD8Q |
130,430 |
15:49 |
-0,090 |
-0,07% |
130,390 |
130,490 |
130,520 |
236.526,00 |
|
|
VISA |
A0NC7B |
277,455 |
15:49 |
+0,415 |
+0,15% |
277,340 |
277,520 |
277,040 |
333.671,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,070 |
15:49 |
+1,360 |
+0,65% |
210,930 |
211,310 |
209,710 |
24.806,00 |
|
|
Salesforce |
A0B87V |
241,825 |
15:49 |
-0,935 |
-0,39% |
241,720 |
241,920 |
242,760 |
1,11 Mio. |
|
