| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.782,04 |
15:35 |
-25,29 |
-0,07% |
- |
- |
38.807,33 |
13,95 Mio. |
 |
|
Unitedhealth Group |
869561 |
503,455 |
15:30 |
+0,335 |
+0,07% |
502,950 |
503,960 |
503,120 |
29.850,00 |
|
|
Goldman Sachs Group |
920332 |
461,100 |
15:30 |
-0,580 |
-0,13% |
460,700 |
461,690 |
461,680 |
23.152,00 |
|
|
Microsoft Corp |
870747 |
423,810 |
15:30 |
-0,200 |
-0,05% |
423,650 |
423,770 |
424,010 |
376.103,00 |
|
|
Home Depot |
866953 |
329,970 |
15:30 |
-0,290 |
-0,09% |
329,680 |
329,970 |
330,260 |
52.381,00 |
|
|
Caterpillar |
850598 |
330,445 |
15:30 |
+0,995 |
+0,30% |
330,150 |
330,800 |
329,450 |
59.472,00 |
 |
|
Amgen |
867900 |
307,065 |
15:30 |
-0,315 |
-0,10% |
306,840 |
307,790 |
307,380 |
29.621,00 |
|
|
VISA |
A0NC7B |
275,050 |
15:30 |
+0,550 |
+0,20% |
275,140 |
275,300 |
274,500 |
97.694,00 |
|
|
McDonald's Corp |
856958 |
260,750 |
15:30 |
+0,760 |
+0,29% |
260,590 |
260,940 |
259,990 |
67.513,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,230 |
15:30 |
+3,700 |
+1,56% |
240,060 |
240,230 |
236,530 |
249.589,00 |
|
|
American Express Company |
850226 |
234,910 |
15:30 |
+0,220 |
+0,09% |
234,790 |
235,000 |
234,690 |
32.630,00 |
|
|
Honeywell International |
870153 |
209,200 |
15:30 |
-0,070 |
-0,03% |
209,060 |
209,200 |
209,270 |
29.745,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,090 |
15:30 |
+0,680 |
+0,33% |
208,630 |
209,900 |
208,410 |
8.550,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,190 |
15:30 |
-0,070 |
-0,04% |
197,210 |
197,310 |
197,260 |
148.082,00 |
|
|
Apple |
865985 |
195,830 |
15:30 |
-0,040 |
-0,02% |
195,820 |
195,840 |
195,870 |
1,31 Mio. |
|
|
Boeing Company |
850471 |
188,472 |
15:30 |
-1,378 |
-0,73% |
188,270 |
188,600 |
189,850 |
96.749,00 |
|
|
Amazon.com |
906866 |
181,650 |
15:30 |
+0,370 |
+0,20% |
181,650 |
181,680 |
181,280 |
778.914,00 |
|
|
International Business Machine |
851399 |
167,705 |
15:30 |
+0,325 |
+0,19% |
167,560 |
167,850 |
167,380 |
38.599,00 |
|
|
Procter & Gamble Company |
852062 |
166,050 |
05.06. / 03:00 |
-0,960 |
-0,57% |
165,330 |
165,990 |
166,050 |
1.959,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
154,330 |
15:30 |
-0,650 |
-0,42% |
154,150 |
154,390 |
154,980 |
14.848,00 |
|
|
Johnson & Johnson |
853260 |
145,335 |
15:30 |
-0,635 |
-0,43% |
145,250 |
145,450 |
145,970 |
131.626,00 |
|
|
Merck & Co |
A0YD8Q |
129,450 |
05.06. / 03:12 |
+0,740 |
+0,57% |
129,390 |
129,700 |
129,450 |
1.046,00 |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
05.06. / 03:01 |
-1,830 |
-1,77% |
101,020 |
101,220 |
101,500 |
45.415,00 |
|
|
3M Company |
851745 |
98,670 |
15:30 |
-0,390 |
-0,39% |
98,660 |
98,800 |
99,060 |
37.322,00 |
|
|
Nike |
866993 |
94,810 |
15:30 |
+0,490 |
+0,52% |
94,800 |
94,870 |
94,320 |
150.146,00 |
|
|
Walmart |
860853 |
67,040 |
15:30 |
-0,050 |
-0,07% |
67,020 |
67,050 |
67,090 |
1,14 Mio. |
|
|
Coca-Cola Company |
850663 |
63,960 |
15:30 |
+0,040 |
+0,06% |
63,940 |
63,960 |
63,920 |
171.208,00 |
|
|
Dow |
A2PFRC |
55,640 |
15:30 |
-0,050 |
-0,09% |
55,600 |
55,680 |
55,690 |
36.980,00 |
|
|
Cisco Systems |
878841 |
45,960 |
15:30 |
-0,060 |
-0,13% |
45,960 |
45,980 |
46,020 |
249.478,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,410 |
15:30 |
+0,060 |
+0,15% |
41,390 |
41,420 |
41,350 |
313.583,00 |
|
|
Intel Corp |
855681 |
30,570 |
15:30 |
-0,210 |
-0,68% |
30,500 |
30,520 |
30,780 |
1,35 Mio. |
|
