| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.797,66 |
16:11 |
+19,56 |
+0,05% |
- |
- |
38.778,10 |
51,37 Mio. |
 |
|
Unitedhealth Group |
869561 |
488,925 |
16:06 |
-0,305 |
-0,06% |
488,740 |
489,110 |
489,230 |
277.341,00 |
|
|
Goldman Sachs Group |
920332 |
453,090 |
16:06 |
+2,910 |
+0,65% |
453,090 |
453,220 |
450,180 |
164.039,00 |
|
|
Microsoft Corp |
870747 |
447,866 |
16:06 |
-0,503 |
-0,11% |
447,840 |
447,900 |
448,370 |
2,35 Mio. |
|
|
Home Depot |
866953 |
353,850 |
16:06 |
+4,350 |
+1,24% |
353,710 |
354,000 |
349,500 |
494.087,00 |
|
|
Caterpillar |
850598 |
324,595 |
16:06 |
+2,195 |
+0,68% |
324,460 |
324,740 |
322,400 |
379.499,00 |
|
|
Amgen |
867900 |
302,600 |
16:06 |
-0,680 |
-0,22% |
302,460 |
302,770 |
303,280 |
194.458,00 |
 |
|
VISA |
A0NC7B |
272,940 |
16:06 |
+1,770 |
+0,65% |
272,870 |
273,010 |
271,170 |
722.339,00 |
|
|
McDonald's Corp |
856958 |
252,980 |
16:06 |
-0,530 |
-0,21% |
252,900 |
252,980 |
253,510 |
237.315,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,840 |
16:06 |
+0,360 |
+0,16% |
230,870 |
231,000 |
230,480 |
990.694,00 |
|
|
American Express Company |
850226 |
228,020 |
16:06 |
-0,250 |
-0,11% |
227,890 |
228,060 |
228,270 |
200.222,00 |
|
|
Apple |
865985 |
215,185 |
16:06 |
-1,485 |
-0,69% |
215,180 |
215,190 |
216,670 |
16,64 Mio. |
|
|
Honeywell International |
870153 |
211,180 |
16:06 |
-0,770 |
-0,36% |
211,120 |
211,270 |
211,950 |
225.229,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,765 |
16:06 |
+0,635 |
+0,31% |
208,670 |
208,880 |
208,130 |
60.325,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,970 |
16:06 |
+1,990 |
+1,02% |
196,950 |
196,980 |
194,980 |
1,13 Mio. |
|
|
Amazon.com |
906866 |
183,260 |
16:06 |
-0,800 |
-0,43% |
183,250 |
183,270 |
184,060 |
5,23 Mio. |
|
|
Boeing Company |
850471 |
174,900 |
16:06 |
-3,490 |
-1,96% |
174,860 |
174,960 |
178,390 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
169,200 |
16:06 |
-0,300 |
-0,18% |
169,170 |
169,240 |
169,500 |
346.165,00 |
|
|
Procter & Gamble Company |
852062 |
167,620 |
16:06 |
+0,120 |
+0,07% |
167,610 |
167,640 |
167,500 |
648.550,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,245 |
16:06 |
+2,055 |
+1,34% |
155,210 |
155,270 |
153,190 |
879.697,00 |
|
|
Johnson & Johnson |
853260 |
145,660 |
16:06 |
-0,290 |
-0,20% |
145,640 |
145,670 |
145,950 |
561.388,00 |
|
|
Merck & Co |
A0YD8Q |
127,580 |
16:06 |
+0,080 |
+0,06% |
127,580 |
127,650 |
127,500 |
797.355,00 |
|
|
Walt Disney Company (The) |
855686 |
101,210 |
16:06 |
-0,310 |
-0,31% |
101,210 |
101,230 |
101,520 |
915.540,00 |
|
|
3M Company |
851745 |
101,011 |
16:06 |
+0,481 |
+0,48% |
101,010 |
101,040 |
100,530 |
274.792,00 |
|
|
Nike |
866993 |
94,600 |
16:06 |
-0,400 |
-0,42% |
94,580 |
94,610 |
95,000 |
967.168,00 |
|
|
Walmart |
860853 |
67,430 |
16:06 |
+0,010 |
+0,01% |
67,420 |
67,430 |
67,420 |
1,37 Mio. |
|
|
Coca-Cola Company |
850663 |
62,659 |
16:06 |
+0,039 |
+0,06% |
62,650 |
62,660 |
62,620 |
1,10 Mio. |
|
|
Dow |
A2PFRC |
55,535 |
16:06 |
+0,305 |
+0,55% |
55,530 |
55,550 |
55,230 |
295.826,00 |
|
|
Cisco Systems |
878841 |
45,675 |
16:06 |
-0,015 |
-0,03% |
45,670 |
45,680 |
45,690 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,770 |
16:06 |
+0,310 |
+0,79% |
39,770 |
39,780 |
39,460 |
2,02 Mio. |
|
|
Intel Corp |
855681 |
31,065 |
16:06 |
+0,085 |
+0,27% |
31,060 |
31,070 |
30,980 |
5,39 Mio. |
|
