BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.904,13 20:05 +17,96 +0,05% - - 38.886,17 141,01 Mio.
3M Company 851745 101,120 20:00 +2,900 +2,95% 101,090 101,130 98,220 2,78 Mio.
Travelers Companies (The) A0MLX4 213,810 19:59 +4,100 +1,96% 213,810 213,900 209,710 562.417,00
JPMorgan Chase & Co 850628 200,480 20:00 +3,570 +1,81% 200,480 200,490 196,910 3,65 Mio.
Nike 866993 97,280 19:59 +1,560 +1,63% 97,270 97,290 95,720 5,56 Mio.
International Business Machine 851399 170,520 20:00 +2,320 +1,38% 170,510 170,560 168,200 1,82 Mio.
Apple 865985 196,500 20:00 +2,020 +1,04% 196,500 196,510 194,480 30,72 Mio.
VISA A0NC7B 279,560 20:00 +2,520 +0,91% 279,500 279,560 277,040 2,24 Mio.
Johnson & Johnson 853260 147,575 19:59 +1,155 +0,79% 147,560 147,580 146,420 2,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,060 20:00 +1,610 +0,77% 210,060 210,100 208,450 1,21 Mio.
Caterpillar 850598 330,400 20:00 +2,110 +0,64% 330,350 330,550 328,290 1,21 Mio.
Chevron Corp 852552 156,895 20:00 +0,965 +0,62% 156,880 156,900 155,930 2,96 Mio.
Dow A2PFRC 55,950 19:59 +0,270 +0,48% 55,940 55,950 55,680 1,94 Mio.
Amazon.com 906866 185,840 20:00 +0,840 +0,45% 185,840 185,850 185,000 15,82 Mio.
Walt Disney Company (The) 855686 101,620 20:00 +0,410 +0,41% 101,620 101,630 101,210 3,34 Mio.
Microsoft Corp 870747 425,780 20:00 +1,260 +0,30% 425,780 425,840 424,520 5,90 Mio.
Intel Corp 855681 30,510 20:00 +0,090 +0,30% 30,500 30,510 30,420 13,34 Mio.
Salesforce A0B87V 243,470 20:00 +0,710 +0,29% 243,450 243,520 242,760 3,75 Mio.
Amgen 867900 306,520 19:59 +0,830 +0,27% 306,360 306,610 305,690 712.673,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 130,647 20:00 +0,127 +0,10% 130,620 130,640 130,520 1,75 Mio.  
American Express Company 850226 233,305 19:59 -0,045 -0,02% 233,230 233,340 233,350 1,12 Mio.  
Goldman Sachs Group 920332 457,550 19:59 -0,550 -0,12% 457,550 457,850 458,100 811.721,00  
Coca-Cola Company 850663 64,000 20:00 -0,150 -0,23% 63,990 64,000 64,150 4,17 Mio.
Cisco Systems 878841 46,110 20:00 -0,120 -0,26% 46,110 46,120 46,230 6,88 Mio.
Boeing Company 850471 190,818 20:00 -0,602 -0,31% 190,810 190,870 191,420 1,82 Mio.
Verizon Communications 868402 41,150 19:59 -0,180 -0,44% 41,130 41,140 41,330 4,81 Mio.
Procter & Gamble Company 852062 167,700 20:00 -0,770 -0,46% 167,690 167,710 168,470 1,95 Mio.
Home Depot 866953 328,400 19:59 -2,700 -0,82% 328,270 328,340 331,100 1,35 Mio.
McDonald's Corp 856958 257,340 19:59 -3,380 -1,30% 257,250 257,360 260,720 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 493,050 20:00 -8,870 -1,77% 492,950 493,120 501,920 1,40 Mio.
Walmart 860853 65,825 19:59 -1,325 -1,97% 65,820 65,830 67,150 11,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH