| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.904,13 |
20:05 |
+17,96 |
+0,05% |
- |
- |
38.886,17 |
141,01 Mio. |
|
|
3M Company |
851745 |
101,120 |
20:00 |
+2,900 |
+2,95% |
101,090 |
101,130 |
98,220 |
2,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,810 |
19:59 |
+4,100 |
+1,96% |
213,810 |
213,900 |
209,710 |
562.417,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,480 |
20:00 |
+3,570 |
+1,81% |
200,480 |
200,490 |
196,910 |
3,65 Mio. |
|
|
Nike |
866993 |
97,280 |
19:59 |
+1,560 |
+1,63% |
97,270 |
97,290 |
95,720 |
5,56 Mio. |
|
|
International Business Machine |
851399 |
170,520 |
20:00 |
+2,320 |
+1,38% |
170,510 |
170,560 |
168,200 |
1,82 Mio. |
|
|
Apple |
865985 |
196,500 |
20:00 |
+2,020 |
+1,04% |
196,500 |
196,510 |
194,480 |
30,72 Mio. |
|
|
VISA |
A0NC7B |
279,560 |
20:00 |
+2,520 |
+0,91% |
279,500 |
279,560 |
277,040 |
2,24 Mio. |
|
|
Johnson & Johnson |
853260 |
147,575 |
19:59 |
+1,155 |
+0,79% |
147,560 |
147,580 |
146,420 |
2,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,060 |
20:00 |
+1,610 |
+0,77% |
210,060 |
210,100 |
208,450 |
1,21 Mio. |
|
|
Caterpillar |
850598 |
330,400 |
20:00 |
+2,110 |
+0,64% |
330,350 |
330,550 |
328,290 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
156,895 |
20:00 |
+0,965 |
+0,62% |
156,880 |
156,900 |
155,930 |
2,96 Mio. |
|
|
Dow |
A2PFRC |
55,950 |
19:59 |
+0,270 |
+0,48% |
55,940 |
55,950 |
55,680 |
1,94 Mio. |
|
|
Amazon.com |
906866 |
185,840 |
20:00 |
+0,840 |
+0,45% |
185,840 |
185,850 |
185,000 |
15,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,620 |
20:00 |
+0,410 |
+0,41% |
101,620 |
101,630 |
101,210 |
3,34 Mio. |
|
|
Microsoft Corp |
870747 |
425,780 |
20:00 |
+1,260 |
+0,30% |
425,780 |
425,840 |
424,520 |
5,90 Mio. |
|
|
Intel Corp |
855681 |
30,510 |
20:00 |
+0,090 |
+0,30% |
30,500 |
30,510 |
30,420 |
13,34 Mio. |
|
|
Salesforce |
A0B87V |
243,470 |
20:00 |
+0,710 |
+0,29% |
243,450 |
243,520 |
242,760 |
3,75 Mio. |
|
|
Amgen |
867900 |
306,520 |
19:59 |
+0,830 |
+0,27% |
306,360 |
306,610 |
305,690 |
712.673,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,647 |
20:00 |
+0,127 |
+0,10% |
130,620 |
130,640 |
130,520 |
1,75 Mio. |
|
|
American Express Company |
850226 |
233,305 |
19:59 |
-0,045 |
-0,02% |
233,230 |
233,340 |
233,350 |
1,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,550 |
19:59 |
-0,550 |
-0,12% |
457,550 |
457,850 |
458,100 |
811.721,00 |
|
|
Coca-Cola Company |
850663 |
64,000 |
20:00 |
-0,150 |
-0,23% |
63,990 |
64,000 |
64,150 |
4,17 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
20:00 |
-0,120 |
-0,26% |
46,110 |
46,120 |
46,230 |
6,88 Mio. |
|
|
Boeing Company |
850471 |
190,818 |
20:00 |
-0,602 |
-0,31% |
190,810 |
190,870 |
191,420 |
1,82 Mio. |
|
|
Verizon Communications |
868402 |
41,150 |
19:59 |
-0,180 |
-0,44% |
41,130 |
41,140 |
41,330 |
4,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,700 |
20:00 |
-0,770 |
-0,46% |
167,690 |
167,710 |
168,470 |
1,95 Mio. |
|
|
Home Depot |
866953 |
328,400 |
19:59 |
-2,700 |
-0,82% |
328,270 |
328,340 |
331,100 |
1,35 Mio. |
|
|
McDonald's Corp |
856958 |
257,340 |
19:59 |
-3,380 |
-1,30% |
257,250 |
257,360 |
260,720 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,050 |
20:00 |
-8,870 |
-1,77% |
492,950 |
493,120 |
501,920 |
1,40 Mio. |
|
|
Walmart |
860853 |
65,825 |
19:59 |
-1,325 |
-1,97% |
65,820 |
65,830 |
67,150 |
11,02 Mio. |
|