| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.825,50 |
16:06 |
+47,40 |
+0,12% |
- |
- |
38.778,10 |
47,37 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,765 |
16:01 |
+0,535 |
+0,11% |
489,560 |
489,970 |
489,230 |
251.681,00 |
|
|
Goldman Sachs Group |
920332 |
453,230 |
16:01 |
+3,050 |
+0,68% |
453,220 |
453,570 |
450,180 |
150.898,00 |
|
|
Microsoft Corp |
870747 |
447,780 |
16:01 |
-0,590 |
-0,13% |
447,700 |
447,860 |
448,370 |
2,19 Mio. |
 |
|
Home Depot |
866953 |
354,180 |
16:01 |
+4,680 |
+1,34% |
354,020 |
354,310 |
349,500 |
468.383,00 |
|
|
Caterpillar |
850598 |
324,820 |
16:01 |
+2,420 |
+0,75% |
324,710 |
324,930 |
322,400 |
349.445,00 |
|
|
Amgen |
867900 |
302,715 |
16:01 |
-0,565 |
-0,19% |
302,520 |
302,910 |
303,280 |
183.975,00 |
|
|
VISA |
A0NC7B |
273,010 |
16:01 |
+1,840 |
+0,68% |
272,920 |
273,100 |
271,170 |
651.879,00 |
|
|
McDonald's Corp |
856958 |
252,850 |
16:01 |
-0,660 |
-0,26% |
252,850 |
253,030 |
253,510 |
221.469,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,460 |
16:01 |
-0,020 |
-0,01% |
230,420 |
230,540 |
230,480 |
919.429,00 |
|
|
American Express Company |
850226 |
228,150 |
16:01 |
-0,120 |
-0,05% |
228,030 |
228,270 |
228,270 |
188.888,00 |
|
|
Apple |
865985 |
214,570 |
16:01 |
-2,100 |
-0,97% |
214,550 |
214,570 |
216,670 |
15,31 Mio. |
|
|
Honeywell International |
870153 |
211,390 |
16:01 |
-0,560 |
-0,26% |
211,380 |
211,480 |
211,950 |
208.171,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,580 |
16:01 |
+0,450 |
+0,22% |
208,480 |
208,680 |
208,130 |
52.157,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,630 |
16:01 |
+2,650 |
+1,36% |
197,630 |
197,670 |
194,980 |
986.743,00 |
|
|
Amazon.com |
906866 |
182,722 |
16:01 |
-1,338 |
-0,73% |
182,720 |
182,740 |
184,060 |
4,69 Mio. |
|
|
Boeing Company |
850471 |
174,802 |
16:01 |
-3,588 |
-2,01% |
174,800 |
174,850 |
178,390 |
961.913,00 |
|
|
International Business Machine |
851399 |
169,525 |
16:01 |
+0,025 |
+0,01% |
169,490 |
169,560 |
169,500 |
323.589,00 |
|
|
Procter & Gamble Company |
852062 |
167,585 |
16:01 |
+0,085 |
+0,05% |
167,570 |
167,600 |
167,500 |
599.834,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,940 |
16:01 |
+2,750 |
+1,80% |
155,920 |
155,950 |
153,190 |
817.911,00 |
|
|
Johnson & Johnson |
853260 |
145,870 |
16:01 |
-0,080 |
-0,05% |
145,860 |
145,910 |
145,950 |
496.967,00 |
|
|
Merck & Co |
A0YD8Q |
127,940 |
16:01 |
+0,440 |
+0,35% |
127,900 |
127,960 |
127,500 |
696.322,00 |
|
|
Walt Disney Company (The) |
855686 |
101,320 |
16:01 |
-0,200 |
-0,20% |
101,320 |
101,340 |
101,520 |
839.855,00 |
|
|
3M Company |
851745 |
101,075 |
16:01 |
+0,545 |
+0,54% |
101,020 |
101,090 |
100,530 |
238.670,00 |
|
|
Nike |
866993 |
94,575 |
16:01 |
-0,425 |
-0,45% |
94,560 |
94,590 |
95,000 |
920.266,00 |
|
|
Walmart |
860853 |
67,610 |
16:01 |
+0,190 |
+0,28% |
67,600 |
67,610 |
67,420 |
1,28 Mio. |
|
|
Coca-Cola Company |
850663 |
62,730 |
16:01 |
+0,110 |
+0,18% |
62,720 |
62,730 |
62,620 |
1,01 Mio. |
|
|
Dow |
A2PFRC |
55,620 |
16:01 |
+0,390 |
+0,71% |
55,600 |
55,630 |
55,230 |
270.771,00 |
|
|
Cisco Systems |
878841 |
45,745 |
16:01 |
+0,055 |
+0,12% |
45,740 |
45,750 |
45,690 |
1,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,850 |
16:01 |
+0,390 |
+0,99% |
39,850 |
39,860 |
39,460 |
1,86 Mio. |
|
|
Intel Corp |
855681 |
31,155 |
16:01 |
+0,175 |
+0,56% |
31,150 |
31,160 |
30,980 |
4,89 Mio. |
|
