| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.647,10 |
22:20 |
-65,11 |
-0,17% |
- |
- |
38.712,21 |
341,35 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,300 |
22:00 |
+4,230 |
+0,86% |
490,000 |
497,200 |
493,070 |
4,83 Mio. |
 |
|
Goldman Sachs Group |
920332 |
446,350 |
22:00 |
-2,350 |
-0,52% |
442,990 |
447,000 |
448,700 |
1,85 Mio. |
|
|
Microsoft Corp |
870747 |
441,220 |
22:00 |
+0,160 |
+0,04% |
440,790 |
441,000 |
441,060 |
15,91 Mio. |
|
|
Home Depot |
866953 |
347,880 |
22:00 |
+3,740 |
+1,09% |
344,000 |
347,650 |
344,140 |
3,38 Mio. |
|
|
Caterpillar |
850598 |
326,360 |
22:00 |
-2,370 |
-0,72% |
325,010 |
326,750 |
328,730 |
3,18 Mio. |
|
|
Amgen |
867900 |
298,500 |
22:00 |
-2,580 |
-0,86% |
295,000 |
298,500 |
301,080 |
1,71 Mio. |
|
|
VISA |
A0NC7B |
271,190 |
22:00 |
+0,870 |
+0,32% |
271,000 |
271,690 |
270,320 |
7,35 Mio. |
|
|
McDonald's Corp |
856958 |
253,700 |
22:00 |
-0,780 |
-0,31% |
253,350 |
253,990 |
254,480 |
3,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
229,030 |
22:00 |
-6,770 |
-2,87% |
230,410 |
230,850 |
235,800 |
13,06 Mio. |
|
|
American Express Company |
850226 |
222,190 |
22:00 |
-1,850 |
-0,83% |
221,100 |
222,340 |
224,040 |
2,96 Mio. |
|
|
Apple |
865985 |
214,110 |
22:00 |
+1,040 |
+0,49% |
214,700 |
214,710 |
213,070 |
96,73 Mio. |
|
|
Honeywell International |
870153 |
208,630 |
22:00 |
+0,130 |
+0,06% |
208,010 |
208,410 |
208,500 |
1,94 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,070 |
22:00 |
-0,190 |
-0,09% |
201,700 |
210,950 |
207,260 |
1,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,660 |
22:00 |
+2,130 |
+1,11% |
193,410 |
193,600 |
191,530 |
8,58 Mio. |
|
|
Amazon.com |
906866 |
183,830 |
22:00 |
-3,060 |
-1,64% |
183,480 |
183,580 |
186,890 |
39,60 Mio. |
|
|
Boeing Company |
850471 |
180,700 |
22:00 |
-1,970 |
-1,08% |
180,310 |
180,820 |
182,670 |
4,19 Mio. |
|
|
International Business Machine |
851399 |
169,120 |
22:00 |
+0,120 |
+0,07% |
169,000 |
169,990 |
169,000 |
3,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,410 |
22:00 |
+1,230 |
+0,74% |
166,350 |
166,780 |
165,180 |
4,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,840 |
22:03 |
-1,380 |
-0,89% |
152,750 |
152,790 |
154,220 |
5,98 Mio. |
|
|
Johnson & Johnson |
853260 |
145,450 |
22:00 |
+0,040 |
+0,03% |
145,200 |
145,450 |
145,410 |
6,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,370 |
22:00 |
-0,830 |
-0,64% |
128,880 |
129,370 |
130,200 |
4,78 Mio. |
|
|
3M Company |
851745 |
101,540 |
22:03 |
+0,330 |
+0,33% |
100,380 |
101,720 |
101,210 |
5,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,090 |
22:03 |
-0,710 |
-0,70% |
99,950 |
100,020 |
100,800 |
10,15 Mio. |
|
|
Nike |
866993 |
94,180 |
22:00 |
+0,500 |
+0,53% |
94,040 |
94,340 |
93,680 |
7,44 Mio. |
|
|
Walmart |
860853 |
66,700 |
22:00 |
+0,390 |
+0,59% |
66,510 |
66,690 |
66,310 |
11,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,990 |
22:00 |
+0,110 |
+0,17% |
62,930 |
62,950 |
62,880 |
9,64 Mio. |
|
|
Dow |
A2PFRC |
56,060 |
22:00 |
-0,190 |
-0,34% |
56,000 |
56,020 |
56,250 |
2,83 Mio. |
|
|
Cisco Systems |
878841 |
45,500 |
22:00 |
-0,120 |
-0,26% |
45,370 |
45,410 |
45,620 |
16,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,780 |
22:00 |
+0,010 |
+0,03% |
39,720 |
39,730 |
39,770 |
12,29 Mio. |
|
|
Intel Corp |
855681 |
30,440 |
22:00 |
-0,320 |
-1,04% |
30,340 |
30,350 |
30,760 |
33,71 Mio. |
|
