| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.808,83 |
16:07 |
+30,73 |
+0,08% |
- |
- |
38.778,10 |
48,34 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,010 |
16:02 |
+0,780 |
+0,16% |
489,550 |
490,020 |
489,230 |
260.286,00 |
|
|
Goldman Sachs Group |
920332 |
453,470 |
16:02 |
+3,290 |
+0,73% |
453,280 |
453,710 |
450,180 |
154.383,00 |
|
|
Microsoft Corp |
870747 |
448,045 |
16:02 |
-0,325 |
-0,07% |
448,000 |
448,090 |
448,370 |
2,21 Mio. |
|
|
Home Depot |
866953 |
354,480 |
16:02 |
+4,980 |
+1,42% |
354,200 |
354,480 |
349,500 |
473.480,00 |
|
|
Caterpillar |
850598 |
324,925 |
16:02 |
+2,525 |
+0,78% |
324,800 |
325,070 |
322,400 |
357.102,00 |
|
|
Amgen |
867900 |
302,695 |
16:02 |
-0,585 |
-0,19% |
302,510 |
302,880 |
303,280 |
185.400,00 |
 |
|
VISA |
A0NC7B |
273,240 |
16:02 |
+2,070 |
+0,76% |
273,180 |
273,300 |
271,170 |
662.105,00 |
|
|
McDonald's Corp |
856958 |
253,170 |
16:02 |
-0,340 |
-0,13% |
253,060 |
253,190 |
253,510 |
226.204,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,710 |
16:02 |
+0,230 |
+0,10% |
230,650 |
230,750 |
230,480 |
937.052,00 |
|
|
American Express Company |
850226 |
228,185 |
16:02 |
-0,085 |
-0,04% |
228,100 |
228,270 |
228,270 |
191.919,00 |
|
|
Apple |
865985 |
214,815 |
16:02 |
-1,855 |
-0,86% |
214,810 |
214,830 |
216,670 |
15,59 Mio. |
|
|
Honeywell International |
870153 |
211,370 |
16:02 |
-0,580 |
-0,27% |
211,370 |
211,470 |
211,950 |
212.965,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,780 |
16:02 |
+0,650 |
+0,31% |
208,610 |
209,030 |
208,130 |
55.275,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,585 |
16:02 |
+2,605 |
+1,34% |
197,570 |
197,600 |
194,980 |
1,01 Mio. |
|
|
Amazon.com |
906866 |
182,500 |
16:02 |
-1,560 |
-0,85% |
182,490 |
182,510 |
184,060 |
4,80 Mio. |
|
|
Boeing Company |
850471 |
174,910 |
16:02 |
-3,480 |
-1,95% |
174,810 |
174,910 |
178,390 |
977.816,00 |
|
|
International Business Machine |
851399 |
169,440 |
16:02 |
-0,060 |
-0,04% |
169,390 |
169,480 |
169,500 |
328.865,00 |
|
|
Procter & Gamble Company |
852062 |
167,670 |
16:02 |
+0,170 |
+0,10% |
167,670 |
167,700 |
167,500 |
618.276,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,790 |
16:02 |
+2,600 |
+1,70% |
155,750 |
155,820 |
153,190 |
831.454,00 |
|
|
Johnson & Johnson |
853260 |
145,750 |
16:02 |
-0,200 |
-0,14% |
145,750 |
145,800 |
145,950 |
512.004,00 |
|
|
Merck & Co |
A0YD8Q |
127,740 |
16:02 |
+0,240 |
+0,19% |
127,670 |
127,750 |
127,500 |
708.414,00 |
|
|
Walt Disney Company (The) |
855686 |
101,340 |
16:02 |
-0,180 |
-0,18% |
101,330 |
101,350 |
101,520 |
857.959,00 |
|
|
3M Company |
851745 |
101,010 |
16:02 |
+0,480 |
+0,48% |
100,990 |
101,040 |
100,530 |
253.962,00 |
|
|
Nike |
866993 |
94,540 |
16:02 |
-0,460 |
-0,48% |
94,530 |
94,550 |
95,000 |
932.178,00 |
|
|
Walmart |
860853 |
67,500 |
16:02 |
+0,080 |
+0,12% |
67,500 |
67,510 |
67,420 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,685 |
16:02 |
+0,065 |
+0,10% |
62,680 |
62,690 |
62,620 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
55,620 |
16:02 |
+0,390 |
+0,71% |
55,630 |
55,650 |
55,230 |
277.258,00 |
|
|
Cisco Systems |
878841 |
45,740 |
16:02 |
+0,050 |
+0,11% |
45,740 |
45,750 |
45,690 |
1,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,815 |
16:02 |
+0,355 |
+0,90% |
39,810 |
39,820 |
39,460 |
1,89 Mio. |
|
|
Intel Corp |
855681 |
31,165 |
16:02 |
+0,185 |
+0,60% |
31,160 |
31,170 |
30,980 |
5,01 Mio. |
|
