| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.510,28 |
18:30 |
-136,82 |
-0,35% |
- |
- |
38.647,10 |
114,68 Mio. |
 |
|
Apple |
865985 |
211,940 |
18:25 |
-2,300 |
-1,07% |
211,950 |
211,970 |
214,240 |
34,64 Mio. |
|
|
Intel Corp |
855681 |
30,350 |
18:25 |
-0,110 |
-0,36% |
30,340 |
30,350 |
30,460 |
11,22 Mio. |
|
|
Amazon.com |
906866 |
182,857 |
18:25 |
-0,973 |
-0,53% |
182,840 |
182,860 |
183,830 |
10,53 Mio. |
|
|
Microsoft Corp |
870747 |
442,575 |
18:25 |
+0,995 |
+0,23% |
442,570 |
442,620 |
441,580 |
5,74 Mio. |
 |
|
Cisco Systems |
878841 |
45,585 |
18:25 |
+0,065 |
+0,14% |
45,580 |
45,590 |
45,520 |
5,63 Mio. |
|
|
Walmart |
860853 |
66,965 |
18:25 |
+0,265 |
+0,40% |
66,960 |
66,970 |
66,700 |
4,80 Mio. |
|
|
Salesforce |
A0B87V |
231,190 |
18:25 |
+2,160 |
+0,94% |
231,130 |
231,220 |
229,030 |
4,27 Mio. |
|
|
Verizon Communications |
868402 |
39,680 |
18:25 |
-0,100 |
-0,25% |
39,680 |
39,690 |
39,780 |
3,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,510 |
18:25 |
-0,480 |
-0,76% |
62,500 |
62,510 |
62,990 |
3,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,500 |
18:25 |
-0,590 |
-0,59% |
99,490 |
99,510 |
100,090 |
2,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,555 |
18:25 |
-0,105 |
-0,05% |
193,550 |
193,590 |
193,660 |
2,56 Mio. |
|
|
Nike |
866993 |
93,670 |
18:25 |
-0,510 |
-0,54% |
93,660 |
93,680 |
94,180 |
2,51 Mio. |
|
|
Chevron Corp |
852552 |
152,520 |
18:25 |
-0,320 |
-0,21% |
152,480 |
152,510 |
152,840 |
2,36 Mio. |
|
|
Boeing Company |
850471 |
177,758 |
18:25 |
-2,941 |
-1,63% |
177,700 |
177,790 |
180,700 |
2,05 Mio. |
|
|
Caterpillar |
850598 |
320,510 |
18:25 |
-5,850 |
-1,79% |
320,440 |
320,580 |
326,360 |
1,91 Mio. |
|
|
VISA |
A0NC7B |
270,740 |
18:25 |
-0,450 |
-0,17% |
270,700 |
270,760 |
271,190 |
1,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,440 |
18:25 |
+0,070 |
+0,05% |
129,430 |
129,460 |
129,370 |
1,26 Mio. |
|
|
Dow |
A2PFRC |
55,030 |
18:25 |
-1,030 |
-1,84% |
55,020 |
55,030 |
56,060 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,310 |
18:25 |
-0,140 |
-0,10% |
145,300 |
145,330 |
145,450 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
252,490 |
18:25 |
-1,210 |
-0,48% |
252,410 |
252,480 |
253,700 |
1,16 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,550 |
18:25 |
+0,140 |
+0,08% |
166,530 |
166,550 |
166,410 |
1,13 Mio. |
|
|
3M Company |
851745 |
100,490 |
18:25 |
-1,050 |
-1,03% |
100,490 |
100,520 |
101,540 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
495,550 |
18:25 |
-1,750 |
-0,35% |
495,340 |
495,680 |
497,300 |
995.174,00 |
|
|
American Express Company |
850226 |
224,655 |
18:25 |
+2,465 |
+1,11% |
224,560 |
224,690 |
222,190 |
934.612,00 |
|
|
International Business Machine |
851399 |
169,065 |
18:25 |
-0,055 |
-0,03% |
169,030 |
169,090 |
169,120 |
880.174,00 |
|
|
Home Depot |
866953 |
344,530 |
18:25 |
-3,350 |
-0,96% |
344,450 |
344,600 |
347,880 |
840.315,00 |
|
|
Honeywell International |
870153 |
207,910 |
18:25 |
-0,720 |
-0,35% |
207,870 |
207,970 |
208,630 |
681.019,00 |
|
|
Goldman Sachs Group |
920332 |
446,470 |
18:25 |
+0,120 |
+0,03% |
446,310 |
446,610 |
446,350 |
635.038,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
298,740 |
18:25 |
+0,240 |
+0,08% |
298,660 |
298,850 |
298,500 |
544.373,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,520 |
18:25 |
-1,550 |
-0,75% |
205,370 |
205,570 |
207,070 |
485.294,00 |
|
