| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,14 |
15:27 |
-22,45 |
-0,65% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.520,38 |
15:27 |
-16,45 |
-0,65% |
- |
- |
2.536,83 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,400 |
69,700 |
67,600 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,300 |
80,650 |
81,050 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
15:27 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,540 |
2,63 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
15:25 |
+0,050 |
+0,05% |
93,800 |
93,950 |
93,900 |
11.381,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,760 |
15:27 |
-0,030 |
-0,07% |
40,745 |
40,765 |
40,790 |
110.203,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:14 |
-0,500 |
-0,21% |
234,500 |
235,500 |
235,000 |
1.120,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
15:26 |
-0,700 |
-0,29% |
244,400 |
244,600 |
245,100 |
33.530,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,720 |
33,760 |
33,720 |
824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
15:25 |
-0,080 |
-0,31% |
25,400 |
25,440 |
25,520 |
75.485,00 |
|
|
SAP SE O.N. |
716460 |
180,680 |
15:27 |
-0,720 |
-0,40% |
180,680 |
180,720 |
181,400 |
586.128,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:44 |
-0,060 |
-0,42% |
14,160 |
14,180 |
14,240 |
18.407,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:28 |
-0,300 |
-0,44% |
67,700 |
67,850 |
68,000 |
2.078,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
15:20 |
-0,400 |
-0,52% |
76,350 |
76,550 |
76,750 |
6.928,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,280 |
15:27 |
-0,230 |
-0,60% |
38,280 |
38,290 |
38,510 |
1,45 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
15:25 |
-0,420 |
-0,76% |
54,500 |
54,540 |
54,940 |
88.230,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
15:13 |
-0,240 |
-1,44% |
16,380 |
16,440 |
16,660 |
35.620,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,880 |
15:15 |
-0,320 |
-1,51% |
20,860 |
20,900 |
21,200 |
92.950,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
15:22 |
-1,300 |
-1,51% |
84,550 |
84,650 |
85,900 |
44.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,185 |
15:25 |
-0,185 |
-1,63% |
11,185 |
11,200 |
11,370 |
222.803,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,600 |
15:21 |
-1,200 |
-1,88% |
62,500 |
62,600 |
63,800 |
29.942,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
15:17 |
-0,560 |
-1,93% |
28,440 |
28,520 |
29,080 |
28.928,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
15:21 |
-0,260 |
-1,98% |
12,830 |
12,860 |
13,110 |
344.414,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
15:20 |
-0,560 |
-2,19% |
24,960 |
25,000 |
25,580 |
26.536,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
15:27 |
-1,020 |
-2,20% |
45,360 |
45,420 |
46,420 |
19.983,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
15:00 |
-0,780 |
-2,42% |
31,340 |
31,420 |
32,200 |
35.217,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,480 |
15:21 |
-1,280 |
-2,86% |
43,460 |
43,540 |
44,760 |
47.903,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,270 |
15:26 |
-0,700 |
-3,19% |
21,260 |
21,290 |
21,970 |
269.561,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,630 |
15:27 |
-0,340 |
-3,79% |
8,630 |
8,645 |
8,970 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
15:21 |
-2,080 |
-4,35% |
45,720 |
45,820 |
47,860 |
17.734,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,700 |
15:26 |
-1,140 |
-5,22% |
20,620 |
20,700 |
21,840 |
113.626,00 |
|
