| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.879,12 |
16:33 |
+71,79 |
+0,19% |
- |
- |
38.807,33 |
55,08 Mio. |
 |
|
Salesforce |
A0B87V |
246,285 |
16:28 |
+9,755 |
+4,12% |
246,240 |
246,330 |
236,530 |
3,92 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,730 |
16:28 |
+1,280 |
+0,99% |
130,720 |
130,750 |
129,450 |
779.838,00 |
|
|
VISA |
A0NC7B |
276,905 |
16:28 |
+2,405 |
+0,88% |
276,860 |
276,950 |
274,500 |
738.457,00 |
|
|
Amazon.com |
906866 |
182,655 |
16:28 |
+1,375 |
+0,76% |
182,650 |
182,660 |
181,280 |
6,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,210 |
16:28 |
+1,160 |
+0,70% |
167,190 |
167,220 |
166,050 |
894.237,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,710 |
16:27 |
+1,300 |
+0,62% |
209,580 |
209,860 |
208,410 |
78.212,00 |
|
|
Verizon Communications |
868402 |
41,596 |
16:28 |
+0,246 |
+0,59% |
41,590 |
41,600 |
41,350 |
1,99 Mio. |
|
|
Johnson & Johnson |
853260 |
146,790 |
16:28 |
+0,820 |
+0,56% |
146,770 |
146,800 |
145,970 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,220 |
16:28 |
+0,300 |
+0,47% |
64,210 |
64,220 |
63,920 |
1,22 Mio. |
|
|
American Express Company |
850226 |
235,680 |
16:28 |
+0,990 |
+0,42% |
235,600 |
235,740 |
234,690 |
374.037,00 |
|
|
Nike |
866993 |
94,670 |
16:28 |
+0,350 |
+0,37% |
94,670 |
94,680 |
94,320 |
1,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,840 |
16:28 |
+0,580 |
+0,29% |
197,810 |
197,840 |
197,260 |
1,14 Mio. |
|
|
Home Depot |
866953 |
330,732 |
16:28 |
+0,472 |
+0,14% |
330,590 |
330,740 |
330,260 |
345.692,00 |
|
|
International Business Machine |
851399 |
167,590 |
16:28 |
+0,210 |
+0,13% |
167,540 |
167,600 |
167,380 |
329.239,00 |
|
|
Cisco Systems |
878841 |
46,075 |
16:28 |
+0,055 |
+0,12% |
46,070 |
46,080 |
46,020 |
2,83 Mio. |
|
|
Honeywell International |
870153 |
209,462 |
16:28 |
+0,192 |
+0,09% |
209,450 |
209,560 |
209,270 |
519.964,00 |
|
|
Amgen |
867900 |
307,620 |
16:28 |
+0,240 |
+0,08% |
307,480 |
307,960 |
307,380 |
257.985,00 |
|
|
Chevron Corp |
852552 |
155,100 |
16:28 |
+0,120 |
+0,08% |
155,080 |
155,140 |
154,980 |
970.826,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,151 |
16:28 |
+0,161 |
+0,06% |
260,130 |
260,220 |
259,990 |
722.441,00 |
|
|
Apple |
865985 |
195,927 |
16:28 |
+0,057 |
+0,03% |
195,920 |
195,940 |
195,870 |
9,48 Mio. |
|
|
Dow |
A2PFRC |
55,670 |
16:28 |
-0,020 |
-0,04% |
55,660 |
55,680 |
55,690 |
417.612,00 |
|
|
Goldman Sachs Group |
920332 |
461,360 |
16:28 |
-0,320 |
-0,07% |
461,400 |
461,520 |
461,680 |
216.833,00 |
|
|
3M Company |
851745 |
98,990 |
16:28 |
-0,070 |
-0,07% |
98,980 |
99,000 |
99,060 |
297.774,00 |
|
|
Caterpillar |
850598 |
329,040 |
16:27 |
-0,410 |
-0,12% |
329,100 |
329,390 |
329,450 |
352.397,00 |
|
|
Microsoft Corp |
870747 |
423,480 |
16:28 |
-0,530 |
-0,13% |
423,470 |
423,540 |
424,010 |
2,92 Mio. |
|
|
Walmart |
860853 |
66,985 |
16:28 |
-0,105 |
-0,16% |
66,980 |
66,990 |
67,090 |
2,66 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,210 |
16:28 |
-0,290 |
-0,29% |
101,200 |
101,210 |
101,500 |
2,00 Mio. |
|
|
Unitedhealth Group |
869561 |
501,590 |
16:28 |
-1,530 |
-0,30% |
501,550 |
501,770 |
503,120 |
230.670,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
188,320 |
16:28 |
-1,530 |
-0,81% |
188,270 |
188,390 |
189,850 |
771.301,00 |
|
|
Intel Corp |
855681 |
30,310 |
16:28 |
-0,470 |
-1,53% |
30,310 |
30,320 |
30,780 |
7,75 Mio. |
|
