| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.632,06 |
14:05 |
+134,12 |
+0,73% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.161,44 |
14:05 |
+51,55 |
+0,72% |
- |
- |
7.109,89 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,060 |
14:04 |
+2,160 |
+2,85% |
78,020 |
78,060 |
75,900 |
188.837,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
14:05 |
+0,760 |
+2,18% |
35,580 |
35,600 |
34,840 |
654.179,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
14:04 |
+1,840 |
+1,92% |
97,580 |
97,620 |
95,720 |
106.974,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,440 |
24,450 |
24,000 |
309,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
14:04 |
+1,040 |
+1,67% |
63,260 |
63,280 |
62,240 |
126.535,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
14:04 |
+3,500 |
+1,53% |
231,600 |
231,800 |
228,200 |
64.959,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
14:05 |
+2,520 |
+1,52% |
168,460 |
168,480 |
165,960 |
511.426,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,325 |
14:05 |
+0,500 |
+1,36% |
37,320 |
37,330 |
36,825 |
828.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
14:05 |
+0,290 |
+1,30% |
22,570 |
22,580 |
22,290 |
2,07 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,770 |
39,790 |
39,280 |
3.554,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,140 |
14:05 |
+0,320 |
+1,29% |
25,120 |
25,140 |
24,820 |
1,17 Mio. |
|
|
RHEINMETALL AG |
703000 |
534,400 |
14:04 |
+6,600 |
+1,25% |
534,400 |
534,600 |
527,800 |
131.669,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
14:05 |
+0,335 |
+1,19% |
28,570 |
28,580 |
28,240 |
916.479,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
14:05 |
+0,135 |
+1,10% |
12,410 |
12,415 |
12,280 |
1,01 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
14:04 |
+2,100 |
+0,91% |
233,600 |
233,700 |
231,500 |
148.249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,360 |
14:04 |
+0,134 |
+0,88% |
15,356 |
15,362 |
15,226 |
2,78 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,000 |
14:05 |
+0,820 |
+0,88% |
94,000 |
94,020 |
93,180 |
362.670,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,715 |
14:05 |
+0,345 |
+0,88% |
39,705 |
39,715 |
39,370 |
163.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
14:05 |
+1,480 |
+0,84% |
177,740 |
177,760 |
176,260 |
227.324,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,940 |
14:03 |
+0,420 |
+0,83% |
50,920 |
50,960 |
50,520 |
289.403,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
14:05 |
+0,220 |
+0,57% |
38,870 |
38,880 |
38,660 |
582.898,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,700 |
14:05 |
+1,400 |
+0,52% |
269,700 |
269,800 |
268,300 |
309.696,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,730 |
14:05 |
+0,330 |
+0,50% |
66,720 |
66,740 |
66,400 |
1,23 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
14:05 |
+0,170 |
+0,34% |
49,550 |
49,580 |
49,390 |
88.659,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,890 |
14:04 |
+0,090 |
+0,31% |
28,880 |
28,900 |
28,800 |
648.496,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
14:05 |
+0,350 |
+0,30% |
115,350 |
115,400 |
115,000 |
366.463,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
14:04 |
+0,450 |
+0,27% |
166,900 |
166,950 |
166,500 |
41.412,00 |
|
|
AIRBUS SE |
938914 |
156,260 |
14:04 |
+0,360 |
+0,23% |
156,260 |
156,300 |
155,900 |
97.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
14:04 |
+0,030 |
+0,10% |
29,290 |
29,320 |
29,280 |
238.084,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
14:05 |
+0,100 |
+0,04% |
228,600 |
228,700 |
228,500 |
21.049,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
14:05 |
-0,500 |
-0,11% |
457,400 |
457,600 |
457,900 |
67.474,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
14:05 |
-0,100 |
-0,12% |
82,980 |
83,020 |
83,120 |
71.562,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
14:02 |
-0,200 |
-0,14% |
144,100 |
144,200 |
144,350 |
85.872,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
14:02 |
-0,120 |
-0,22% |
53,220 |
53,260 |
53,380 |
92.621,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
14:05 |
-0,155 |
-0,32% |
48,245 |
48,255 |
48,410 |
537.957,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
14:04 |
-0,700 |
-0,38% |
182,150 |
182,250 |
182,900 |
93.390,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
14:04 |
-0,460 |
-0,70% |
65,520 |
65,560 |
65,980 |
85.786,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,300 |
14:05 |
-1,050 |
-0,96% |
108,250 |
108,300 |
109,350 |
57.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,350 |
14:04 |
-0,190 |
-1,22% |
15,350 |
15,355 |
15,540 |
2,09 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,500 |
14:04 |
-5,000 |
-2,07% |
236,500 |
236,800 |
241,500 |
34.868,00 |
|
