| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.938,52 |
20:50 |
+52,35 |
+0,13% |
- |
- |
38.886,17 |
158,74 Mio. |
 |
|
3M Company |
851745 |
101,570 |
20:45 |
+3,350 |
+3,41% |
101,570 |
101,590 |
98,220 |
3,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,104 |
20:45 |
+4,394 |
+2,10% |
214,060 |
214,220 |
209,710 |
639.110,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,570 |
20:45 |
+3,660 |
+1,86% |
200,560 |
200,580 |
196,910 |
4,22 Mio. |
|
|
International Business Machine |
851399 |
170,500 |
20:45 |
+2,300 |
+1,37% |
170,480 |
170,520 |
168,200 |
2,01 Mio. |
|
|
Nike |
866993 |
96,995 |
20:45 |
+1,275 |
+1,33% |
96,990 |
97,000 |
95,720 |
6,03 Mio. |
|
|
VISA |
A0NC7B |
279,630 |
20:45 |
+2,590 |
+0,93% |
279,600 |
279,660 |
277,040 |
2,57 Mio. |
|
|
Johnson & Johnson |
853260 |
147,568 |
20:45 |
+1,148 |
+0,78% |
147,560 |
147,580 |
146,420 |
2,54 Mio. |
|
|
Caterpillar |
850598 |
330,820 |
20:45 |
+2,530 |
+0,77% |
330,680 |
330,900 |
328,290 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,040 |
20:45 |
+1,110 |
+0,71% |
157,030 |
157,050 |
155,930 |
3,50 Mio. |
|
|
Honeywell International |
870153 |
209,845 |
20:45 |
+1,395 |
+0,67% |
209,830 |
209,880 |
208,450 |
1,53 Mio. |
|
|
Apple |
865985 |
195,768 |
20:45 |
+1,288 |
+0,66% |
195,760 |
195,770 |
194,480 |
35,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,685 |
20:45 |
+0,475 |
+0,47% |
101,670 |
101,680 |
101,210 |
3,73 Mio. |
|
|
Dow |
A2PFRC |
55,905 |
20:45 |
+0,225 |
+0,40% |
55,900 |
55,910 |
55,680 |
2,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,790 |
20:45 |
+0,270 |
+0,21% |
130,790 |
130,810 |
130,520 |
2,03 Mio. |
|
|
Amazon.com |
906866 |
185,320 |
20:45 |
+0,320 |
+0,17% |
185,310 |
185,330 |
185,000 |
17,79 Mio. |
|
|
Microsoft Corp |
870747 |
425,055 |
20:45 |
+0,535 |
+0,13% |
425,030 |
425,090 |
424,520 |
6,64 Mio. |
|
|
Salesforce |
A0B87V |
242,890 |
20:45 |
+0,130 |
+0,05% |
242,880 |
242,930 |
242,760 |
4,16 Mio. |
|
|
American Express Company |
850226 |
233,420 |
20:45 |
+0,070 |
+0,03% |
233,390 |
233,450 |
233,350 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,415 |
20:45 |
-0,005 |
-0,02% |
30,410 |
30,420 |
30,420 |
15,42 Mio. |
|
|
Amgen |
867900 |
305,535 |
20:45 |
-0,155 |
-0,05% |
305,420 |
305,610 |
305,690 |
811.754,00 |
|
|
Coca-Cola Company |
850663 |
64,065 |
20:45 |
-0,085 |
-0,13% |
64,060 |
64,070 |
64,150 |
4,53 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,060 |
20:45 |
-1,040 |
-0,23% |
457,050 |
457,200 |
458,100 |
936.147,00 |
|
|
Cisco Systems |
878841 |
46,045 |
20:45 |
-0,185 |
-0,40% |
46,040 |
46,050 |
46,230 |
8,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,785 |
20:45 |
-0,685 |
-0,41% |
167,780 |
167,790 |
168,470 |
2,17 Mio. |
|
|
Verizon Communications |
868402 |
41,085 |
20:45 |
-0,245 |
-0,59% |
41,080 |
41,090 |
41,330 |
5,45 Mio. |
|
|
Boeing Company |
850471 |
190,230 |
20:45 |
-1,190 |
-0,62% |
190,180 |
190,300 |
191,420 |
2,21 Mio. |
|
|
Home Depot |
866953 |
328,235 |
20:45 |
-2,865 |
-0,87% |
328,190 |
328,280 |
331,100 |
1,48 Mio. |
|
|
McDonald's Corp |
856958 |
256,670 |
20:45 |
-4,050 |
-1,55% |
256,630 |
256,700 |
260,720 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,590 |
20:45 |
-8,330 |
-1,66% |
493,490 |
493,620 |
501,920 |
1,61 Mio. |
|
|
Walmart |
860853 |
65,895 |
20:45 |
-1,255 |
-1,87% |
65,890 |
65,900 |
67,150 |
12,30 Mio. |
|
