| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.161,41 |
20:10 |
+49,25 |
+0,13% |
- |
- |
39.112,16 |
174,76 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
486,367 |
20:05 |
+1,867 |
+0,39% |
486,260 |
486,410 |
484,500 |
1,61 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
455,290 |
20:05 |
-2,090 |
-0,46% |
455,270 |
455,490 |
457,380 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,050 |
20:05 |
+1,100 |
+0,24% |
452,000 |
452,030 |
450,950 |
7,12 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
341,990 |
20:05 |
+3,670 |
+1,08% |
341,940 |
342,050 |
338,320 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
326,260 |
20:05 |
-1,140 |
-0,35% |
326,150 |
326,290 |
327,400 |
973.939,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
314,015 |
20:05 |
-5,295 |
-1,66% |
313,910 |
314,120 |
319,310 |
1,11 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,040 |
20:05 |
+0,510 |
+0,19% |
274,010 |
274,070 |
273,530 |
2,94 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
257,385 |
20:05 |
+0,005 |
+0,00% |
257,330 |
257,410 |
257,380 |
1,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,720 |
20:05 |
-0,040 |
-0,02% |
241,670 |
241,750 |
241,760 |
2,08 Mio. |
|
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
231,940 |
20:05 |
+1,350 |
+0,59% |
231,890 |
231,970 |
230,590 |
819.190,00 |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,735 |
20:04 |
-0,715 |
-0,33% |
213,680 |
213,750 |
214,450 |
809.180,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,315 |
20:05 |
+5,245 |
+2,51% |
214,310 |
214,320 |
209,070 |
37,37 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
205,120 |
20:04 |
-3,600 |
-1,72% |
205,060 |
205,170 |
208,720 |
340.640,00 |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,830 |
20:05 |
-1,240 |
-0,63% |
196,830 |
196,850 |
198,070 |
3,58 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
194,117 |
20:05 |
+7,777 |
+4,17% |
194,110 |
194,120 |
186,340 |
39,38 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
178,320 |
20:05 |
+3,220 |
+1,84% |
178,320 |
178,330 |
175,100 |
3,06 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,180 |
20:05 |
-0,420 |
-0,24% |
172,180 |
172,220 |
172,600 |
1,11 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,450 |
20:05 |
+0,600 |
+0,36% |
167,440 |
167,460 |
166,850 |
1,93 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,010 |
20:05 |
-2,450 |
-1,55% |
155,990 |
156,010 |
158,460 |
4,03 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,970 |
20:05 |
-0,220 |
-0,15% |
146,960 |
146,980 |
147,190 |
2,20 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
132,405 |
20:05 |
-0,515 |
-0,39% |
132,390 |
132,420 |
132,920 |
3,06 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,140 |
20:05 |
-0,060 |
-0,06% |
102,130 |
102,140 |
102,200 |
4,44 Mio. |
|
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,515 |
20:04 |
-0,535 |
-0,52% |
101,510 |
101,530 |
102,050 |
1,13 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,065 |
20:05 |
-0,685 |
-0,72% |
94,060 |
94,070 |
94,750 |
5,21 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,395 |
20:05 |
+0,975 |
+1,45% |
68,390 |
68,400 |
67,420 |
7,40 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
64,040 |
20:05 |
+0,200 |
+0,31% |
64,040 |
64,050 |
63,840 |
4,70 Mio. |
![](img/dyn.png?kunde=XC1742&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,010 |
20:05 |
-0,150 |
-0,28% |
53,000 |
53,010 |
53,160 |
2,42 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,145 |
20:05 |
-0,235 |
-0,50% |
47,140 |
47,150 |
47,380 |
5,64 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,055 |
20:05 |
-0,025 |
-0,06% |
41,050 |
41,060 |
41,080 |
9,04 Mio. |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,425 |
20:05 |
-0,315 |
-1,02% |
30,420 |
30,430 |
30,740 |
12,43 Mio. |
![](img/dyn.png?kunde=XC1742&class=neg) |