BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.161,41 20:10 +49,25 +0,13% - - 39.112,16 174,76 Mio.
Unitedhealth Group 869561 486,367 20:05 +1,867 +0,39% 486,260 486,410 484,500 1,61 Mio.
Goldman Sachs Group 920332 455,290 20:05 -2,090 -0,46% 455,270 455,490 457,380 1,05 Mio.
Microsoft Corp 870747 452,050 20:05 +1,100 +0,24% 452,000 452,030 450,950 7,12 Mio.
Home Depot 866953 341,990 20:05 +3,670 +1,08% 341,940 342,050 338,320 1,65 Mio.
Caterpillar 850598 326,260 20:05 -1,140 -0,35% 326,150 326,290 327,400 973.939,00
Amgen 867900 314,015 20:05 -5,295 -1,66% 313,910 314,120 319,310 1,11 Mio.
VISA A0NC7B 274,040 20:05 +0,510 +0,19% 274,010 274,070 273,530 2,94 Mio.
McDonald's Corp 856958 257,385 20:05 +0,005 +0,00% 257,330 257,410 257,380 1,35 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 241,720 20:05 -0,040 -0,02% 241,670 241,750 241,760 2,08 Mio.  
American Express Company 850226 231,940 20:05 +1,350 +0,59% 231,890 231,970 230,590 819.190,00
Honeywell International 870153 213,735 20:04 -0,715 -0,33% 213,680 213,750 214,450 809.180,00
Apple 865985 214,315 20:05 +5,245 +2,51% 214,310 214,320 209,070 37,37 Mio.
Travelers Companies (The) A0MLX4 205,120 20:04 -3,600 -1,72% 205,060 205,170 208,720 340.640,00
JPMorgan Chase & Co 850628 196,830 20:05 -1,240 -0,63% 196,830 196,850 198,070 3,58 Mio.
Amazon.com 906866 194,117 20:05 +7,777 +4,17% 194,110 194,120 186,340 39,38 Mio.
Boeing Company 850471 178,320 20:05 +3,220 +1,84% 178,320 178,330 175,100 3,06 Mio.
International Business Machine 851399 172,180 20:05 -0,420 -0,24% 172,180 172,220 172,600 1,11 Mio.
Procter & Gamble Company 852062 167,450 20:05 +0,600 +0,36% 167,440 167,460 166,850 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,010 20:05 -2,450 -1,55% 155,990 156,010 158,460 4,03 Mio.
Johnson & Johnson 853260 146,970 20:05 -0,220 -0,15% 146,960 146,980 147,190 2,20 Mio.
Merck & Co A0YD8Q 132,405 20:05 -0,515 -0,39% 132,390 132,420 132,920 3,06 Mio.
Walt Disney Company (The) 855686 102,140 20:05 -0,060 -0,06% 102,130 102,140 102,200 4,44 Mio.  
3M Company 851745 101,515 20:04 -0,535 -0,52% 101,510 101,530 102,050 1,13 Mio.
Nike 866993 94,065 20:05 -0,685 -0,72% 94,060 94,070 94,750 5,21 Mio.
Walmart 860853 68,395 20:05 +0,975 +1,45% 68,390 68,400 67,420 7,40 Mio.
Coca-Cola Company 850663 64,040 20:05 +0,200 +0,31% 64,040 64,050 63,840 4,70 Mio.
Dow A2PFRC 53,010 20:05 -0,150 -0,28% 53,000 53,010 53,160 2,42 Mio.
Cisco Systems 878841 47,145 20:05 -0,235 -0,50% 47,140 47,150 47,380 5,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,055 20:05 -0,025 -0,06% 41,050 41,060 41,080 9,04 Mio.  
Intel Corp 855681 30,425 20:05 -0,315 -1,02% 30,420 30,430 30,740 12,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH