| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.532,41 |
20:35 |
-114,69 |
-0,30% |
- |
- |
38.647,10 |
159,62 Mio. |
 |
|
Salesforce |
A0B87V |
231,480 |
20:30 |
+2,450 |
+1,07% |
231,480 |
231,500 |
229,030 |
5,56 Mio. |
 |
|
American Express Company |
850226 |
224,030 |
20:30 |
+1,840 |
+0,83% |
223,990 |
224,070 |
222,190 |
1,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,775 |
20:30 |
+0,365 |
+0,22% |
166,770 |
166,780 |
166,410 |
1,68 Mio. |
|
|
Cisco Systems |
878841 |
45,610 |
20:30 |
+0,090 |
+0,20% |
45,600 |
45,610 |
45,520 |
8,32 Mio. |
|
|
Microsoft Corp |
870747 |
442,410 |
20:30 |
+0,830 |
+0,19% |
442,400 |
442,440 |
441,580 |
7,57 Mio. |
|
|
Walmart |
860853 |
66,700 |
20:30 |
+0,000 |
+0,00% |
66,700 |
66,710 |
66,700 |
7,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,365 |
20:30 |
-0,005 |
-0,00% |
129,360 |
129,370 |
129,370 |
2,13 Mio. |
|
|
Unitedhealth Group |
869561 |
497,270 |
20:30 |
-0,030 |
-0,01% |
497,240 |
497,380 |
497,300 |
1,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,300 |
20:30 |
-0,150 |
-0,10% |
145,300 |
145,320 |
145,450 |
1,88 Mio. |
|
|
VISA |
A0NC7B |
270,910 |
20:30 |
-0,280 |
-0,10% |
270,890 |
270,920 |
271,190 |
2,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,720 |
20:30 |
-0,630 |
-0,14% |
445,590 |
445,860 |
446,350 |
865.627,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,775 |
20:29 |
-0,295 |
-0,14% |
206,720 |
206,790 |
207,070 |
824.889,00 |
|
|
Chevron Corp |
852552 |
152,555 |
20:30 |
-0,285 |
-0,19% |
152,540 |
152,560 |
152,840 |
3,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,210 |
20:30 |
-0,450 |
-0,23% |
193,200 |
193,210 |
193,660 |
3,60 Mio. |
|
|
International Business Machine |
851399 |
168,670 |
20:30 |
-0,450 |
-0,27% |
168,640 |
168,680 |
169,120 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
183,220 |
20:30 |
-0,610 |
-0,33% |
183,220 |
183,240 |
183,830 |
14,31 Mio. |
|
|
Amgen |
867900 |
297,460 |
20:30 |
-1,040 |
-0,35% |
297,380 |
297,480 |
298,500 |
804.908,00 |
|
|
Verizon Communications |
868402 |
39,625 |
20:30 |
-0,155 |
-0,39% |
39,620 |
39,630 |
39,780 |
5,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,305 |
20:30 |
-0,155 |
-0,51% |
30,300 |
30,310 |
30,460 |
15,90 Mio. |
|
|
Honeywell International |
870153 |
207,450 |
20:30 |
-1,180 |
-0,57% |
207,430 |
207,500 |
208,630 |
1,06 Mio. |
|
|
Nike |
866993 |
93,640 |
20:30 |
-0,540 |
-0,57% |
93,640 |
93,650 |
94,180 |
3,65 Mio. |
|
|
McDonald's Corp |
856958 |
252,210 |
20:30 |
-1,490 |
-0,59% |
252,170 |
252,230 |
253,700 |
1,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,490 |
20:30 |
-0,600 |
-0,60% |
99,480 |
99,500 |
100,090 |
4,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,580 |
20:30 |
-0,410 |
-0,65% |
62,570 |
62,580 |
62,990 |
4,11 Mio. |
|
|
Home Depot |
866953 |
345,000 |
20:30 |
-2,880 |
-0,83% |
344,900 |
345,020 |
347,880 |
1,19 Mio. |
|
|
3M Company |
851745 |
100,675 |
20:30 |
-0,865 |
-0,85% |
100,650 |
100,690 |
101,540 |
1,47 Mio. |
|
|
Apple |
865985 |
212,040 |
20:30 |
-2,200 |
-1,03% |
212,030 |
212,050 |
214,240 |
47,49 Mio. |
|
|
Caterpillar |
850598 |
321,200 |
20:30 |
-5,160 |
-1,58% |
321,180 |
321,260 |
326,360 |
2,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
54,865 |
20:30 |
-1,195 |
-2,13% |
54,860 |
54,870 |
56,060 |
1,70 Mio. |
|
|
Boeing Company |
850471 |
176,730 |
20:30 |
-3,970 |
-2,20% |
176,700 |
176,760 |
180,700 |
2,81 Mio. |
|
