| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.465,26 |
14:55 |
-187,41 |
-1,00% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,63 |
14:55 |
-71,73 |
-1,00% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
14:55 |
+0,825 |
+2,25% |
37,475 |
37,490 |
36,660 |
1,61 Mio. |
 |
|
COVESTRO AG O.N. |
606214 |
48,000 |
14:55 |
+0,800 |
+1,69% |
47,980 |
48,020 |
47,200 |
209.303,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
14:55 |
+1,550 |
+1,08% |
144,450 |
144,550 |
142,950 |
58.385,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
14:55 |
+0,165 |
+1,08% |
15,450 |
15,460 |
15,285 |
2,11 Mio. |
|
|
RHEINMETALL AG |
703000 |
527,400 |
14:55 |
+3,600 |
+0,69% |
527,400 |
527,600 |
523,800 |
178.260,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
14:55 |
+0,380 |
+0,45% |
84,420 |
84,460 |
84,060 |
92.839,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
14:53 |
+0,500 |
+0,22% |
229,000 |
229,200 |
228,700 |
18.652,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
14:55 |
+0,030 |
+0,20% |
15,294 |
15,298 |
15,264 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
14:55 |
+0,080 |
+0,08% |
95,200 |
95,240 |
95,120 |
98.283,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
14:55 |
+0,040 |
+0,06% |
64,780 |
64,820 |
64,760 |
103.250,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
14:55 |
-0,020 |
-0,04% |
55,040 |
55,060 |
55,060 |
205.305,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,660 |
23,670 |
24,110 |
220,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
14:55 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
2,45 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
14:54 |
-0,700 |
-0,30% |
234,000 |
234,200 |
234,800 |
42.094,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,700 |
14:55 |
-0,800 |
-0,42% |
187,700 |
187,850 |
188,500 |
103.843,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
14:55 |
-0,130 |
-0,43% |
30,240 |
30,260 |
30,360 |
278.304,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
14:55 |
-0,650 |
-0,59% |
109,000 |
109,100 |
109,700 |
66.528,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,840 |
14:55 |
-0,275 |
-0,67% |
40,870 |
40,885 |
41,115 |
112.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,750 |
14:54 |
-1,150 |
-0,67% |
170,700 |
170,800 |
171,900 |
53.300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
14:55 |
-0,270 |
-0,68% |
39,450 |
39,460 |
39,720 |
792.345,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
14:55 |
-3,300 |
-0,71% |
459,300 |
459,400 |
462,700 |
101.418,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
14:55 |
-1,280 |
-0,72% |
176,420 |
176,460 |
177,720 |
425.227,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
14:55 |
-0,520 |
-0,85% |
60,960 |
61,000 |
61,500 |
141.357,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:54 |
-2,100 |
-0,91% |
229,000 |
229,100 |
231,200 |
142.173,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,480 |
14:55 |
-0,500 |
-1,06% |
46,495 |
46,505 |
46,980 |
789.341,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
14:55 |
-2,900 |
-1,10% |
260,900 |
261,100 |
263,900 |
470.827,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,920 |
14:55 |
-0,900 |
-1,19% |
74,900 |
74,940 |
75,820 |
188.961,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
14:55 |
-1,220 |
-1,33% |
90,280 |
90,320 |
91,500 |
277.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,880 |
14:55 |
-0,900 |
-1,37% |
64,870 |
64,880 |
65,780 |
1,48 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,850 |
14:55 |
-1,600 |
-1,41% |
111,850 |
111,900 |
113,450 |
363.158,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,140 |
14:55 |
-2,540 |
-1,45% |
173,160 |
173,180 |
175,680 |
510.896,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
14:55 |
-0,770 |
-1,54% |
49,300 |
49,330 |
50,080 |
256.525,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
14:55 |
-0,240 |
-1,91% |
12,320 |
12,330 |
12,570 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,780 |
14:55 |
-0,605 |
-2,13% |
27,780 |
27,790 |
28,385 |
1,51 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,100 |
14:55 |
-0,770 |
-2,21% |
34,090 |
34,110 |
34,870 |
1,33 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
14:55 |
-6,100 |
-2,44% |
243,700 |
244,000 |
249,900 |
20.098,00 |
|
|
AIRBUS SE |
938914 |
149,420 |
14:55 |
-4,120 |
-2,68% |
149,420 |
149,480 |
153,540 |
218.076,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,570 |
14:55 |
-0,650 |
-2,80% |
22,570 |
22,600 |
23,220 |
3,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,370 |
38,390 |
40,310 |
3.518,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,800 |
14:55 |
-1,960 |
-6,81% |
26,800 |
26,810 |
28,760 |
2,69 Mio. |
|
