| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.111,19 |
14:24 |
+42,98 |
+0,24% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.957,83 |
14:24 |
+16,51 |
+0,24% |
- |
- |
6.941,32 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,140 |
14:24 |
+0,245 |
+1,76% |
14,140 |
14,145 |
13,895 |
1,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14:23 |
+0,090 |
+0,40% |
22,660 |
22,670 |
22,570 |
1,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,744 |
14:24 |
+0,098 |
+0,67% |
14,740 |
14,746 |
14,646 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,835 |
14:24 |
-0,315 |
-0,87% |
35,820 |
35,835 |
36,150 |
1,05 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,780 |
14:23 |
+0,190 |
+0,30% |
63,770 |
63,780 |
63,590 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
14:23 |
-0,015 |
-0,12% |
12,355 |
12,360 |
12,375 |
837.370,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
14:22 |
+0,200 |
+0,53% |
37,850 |
37,870 |
37,660 |
690.295,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,270 |
14:23 |
+0,140 |
+0,54% |
26,270 |
26,280 |
26,130 |
664.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,400 |
14:21 |
+0,120 |
+0,52% |
23,390 |
23,410 |
23,280 |
561.498,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
14:23 |
+0,020 |
+0,05% |
42,720 |
42,750 |
42,720 |
388.890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,030 |
14:23 |
+0,190 |
+0,42% |
45,025 |
45,035 |
44,840 |
371.089,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
14:24 |
+0,260 |
+0,15% |
176,020 |
176,060 |
175,760 |
353.617,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,360 |
14:22 |
+0,050 |
+0,19% |
26,350 |
26,370 |
26,310 |
350.223,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
14:23 |
+0,170 |
+0,51% |
33,210 |
33,220 |
33,040 |
318.221,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,720 |
14:24 |
-0,380 |
-0,23% |
167,700 |
167,740 |
168,100 |
283.454,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,560 |
14:22 |
-0,480 |
-0,69% |
69,560 |
69,600 |
70,040 |
256.152,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,850 |
14:24 |
-4,300 |
-2,94% |
141,850 |
141,900 |
146,150 |
253.465,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
14:21 |
+0,200 |
+0,19% |
105,300 |
105,350 |
105,150 |
229.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
14:24 |
+0,200 |
+0,23% |
88,240 |
88,280 |
88,080 |
207.510,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
14:23 |
+0,830 |
+2,05% |
41,245 |
41,265 |
40,410 |
173.999,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
14:22 |
+1,000 |
+0,39% |
256,600 |
256,700 |
255,600 |
157.469,00 |
|
|
RHEINMETALL AG |
703000 |
492,500 |
14:24 |
+6,500 |
+1,34% |
492,400 |
492,700 |
486,000 |
152.165,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
14:23 |
-0,360 |
-0,69% |
52,140 |
52,180 |
52,520 |
147.881,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,800 |
14:24 |
-3,300 |
-1,51% |
215,700 |
215,900 |
219,100 |
135.102,00 |
|
|
AIRBUS SE |
938914 |
147,520 |
14:23 |
+1,740 |
+1,19% |
147,520 |
147,560 |
145,780 |
134.543,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
14:23 |
+0,400 |
+0,35% |
114,050 |
114,150 |
113,700 |
105.570,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,220 |
14:24 |
-0,460 |
-0,83% |
55,180 |
55,220 |
55,680 |
103.599,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
14:22 |
-0,180 |
-0,61% |
29,210 |
29,220 |
29,400 |
94.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
14:21 |
+0,260 |
+0,31% |
83,620 |
83,660 |
83,360 |
91.284,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,800 |
14:22 |
-2,450 |
-1,43% |
168,800 |
168,850 |
171,250 |
78.600,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,000 |
14:19 |
+0,320 |
+0,64% |
50,000 |
50,020 |
49,680 |
67.855,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
14:23 |
+2,450 |
+1,32% |
188,550 |
188,650 |
186,100 |
62.203,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
14:23 |
+0,240 |
+0,25% |
96,760 |
96,800 |
96,480 |
49.475,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
14:23 |
+4,100 |
+0,89% |
462,200 |
462,400 |
458,200 |
45.140,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
14:18 |
+0,500 |
+0,77% |
65,080 |
65,100 |
64,600 |
35.477,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
14:21 |
+2,900 |
+1,20% |
243,800 |
244,100 |
240,900 |
20.213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
14:23 |
+0,100 |
+0,04% |
225,000 |
225,200 |
225,000 |
18.982,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
14:21 |
+2,400 |
+1,05% |
231,900 |
232,100 |
229,600 |
12.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
13:43 |
+0,050 |
+0,14% |
36,890 |
36,910 |
36,790 |
3.707,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,890 |
22,910 |
22,880 |
150,00 |
|
