| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.369,85 |
16:00 |
+134,40 |
+0,74% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.057,20 |
16:00 |
+51,63 |
+0,74% |
- |
- |
7.005,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
484,500 |
16:00 |
+8,800 |
+1,85% |
484,400 |
484,700 |
475,700 |
133.368,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
241,300 |
16:00 |
+4,600 |
+1,94% |
241,200 |
241,400 |
236,700 |
28.378,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,140 |
16:00 |
+4,420 |
+2,54% |
178,120 |
178,140 |
173,720 |
519.747,00 |
|
|
AIRBUS SE |
938914 |
132,500 |
16:00 |
+4,240 |
+3,31% |
132,500 |
132,540 |
128,260 |
218.777,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
16:00 |
+3,700 |
+1,43% |
263,300 |
263,400 |
259,500 |
268.979,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,200 |
16:00 |
+2,200 |
+0,47% |
469,000 |
469,200 |
467,000 |
104.832,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,700 |
16:00 |
+1,300 |
+1,23% |
106,700 |
106,750 |
105,400 |
298.052,00 |
|
|
ZALANDO SE |
ZAL111 |
23,190 |
15:55 |
+1,260 |
+5,75% |
23,220 |
23,240 |
21,930 |
3.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,620 |
16:00 |
+1,240 |
+1,40% |
89,600 |
89,640 |
88,380 |
320.442,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
16:00 |
+1,070 |
+3,35% |
33,010 |
33,030 |
31,950 |
675.525,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
16:00 |
+0,950 |
+0,83% |
115,250 |
115,350 |
114,300 |
72.439,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,840 |
16:00 |
+0,880 |
+1,40% |
63,820 |
63,860 |
62,960 |
66.187,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
16:00 |
+0,860 |
+2,28% |
38,650 |
38,670 |
37,790 |
572.192,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
16:00 |
+0,600 |
+0,93% |
65,170 |
65,180 |
64,570 |
1,24 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
137,150 |
16:00 |
+0,600 |
+0,44% |
137,100 |
137,200 |
136,550 |
121.318,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,410 |
16:00 |
+0,530 |
+1,90% |
28,380 |
28,400 |
27,880 |
168.525,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
15:59 |
+0,520 |
+0,97% |
54,360 |
54,400 |
53,800 |
229.937,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,560 |
15:06 |
+0,490 |
+1,32% |
37,430 |
37,460 |
37,070 |
1.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,660 |
16:00 |
+0,475 |
+3,35% |
14,655 |
14,665 |
14,185 |
2,83 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
16:00 |
+0,442 |
+2,96% |
15,350 |
15,354 |
14,908 |
2,95 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
16:00 |
+0,360 |
+0,43% |
83,600 |
83,640 |
83,220 |
115.768,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,180 |
16:00 |
+0,360 |
+0,37% |
97,160 |
97,220 |
96,820 |
80.684,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,550 |
16:00 |
+0,340 |
+0,81% |
42,550 |
42,570 |
42,210 |
191.469,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,220 |
16:00 |
+0,320 |
+0,60% |
53,220 |
53,240 |
52,900 |
214.692,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,750 |
16:00 |
+0,270 |
+1,15% |
23,740 |
23,750 |
23,480 |
2,45 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,720 |
16:00 |
+0,200 |
+0,29% |
69,700 |
69,740 |
69,520 |
215.372,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
16:00 |
+0,180 |
+0,68% |
26,720 |
26,750 |
26,550 |
805.753,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:00 |
+0,100 |
+0,82% |
12,350 |
12,360 |
12,255 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,370 |
16:00 |
+0,065 |
+0,19% |
34,365 |
34,370 |
34,305 |
957.514,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,415 |
16:00 |
+0,035 |
+0,13% |
26,400 |
26,415 |
26,380 |
1,45 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
16:00 |
±0,000 |
±0,00% |
54,780 |
54,820 |
54,800 |
240.358,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
16:00 |
-0,100 |
-0,41% |
24,190 |
24,210 |
24,310 |
1,19 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
38,400 |
16:00 |
-0,150 |
-0,39% |
38,400 |
38,415 |
38,550 |
231.529,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,700 |
16:00 |
-0,400 |
-0,21% |
190,700 |
190,800 |
191,100 |
103.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,575 |
16:00 |
-0,610 |
-1,35% |
44,570 |
44,575 |
45,185 |
772.143,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
16:00 |
-0,800 |
-0,36% |
222,100 |
222,300 |
223,000 |
223.379,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,500 |
16:00 |
-1,300 |
-0,54% |
237,300 |
237,500 |
238,800 |
39.704,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,700 |
16:00 |
-2,050 |
-1,32% |
152,650 |
152,750 |
154,750 |
122.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,720 |
16:00 |
-3,800 |
-2,01% |
185,720 |
185,740 |
189,520 |
541.967,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,700 |
16:00 |
-4,300 |
-1,96% |
214,800 |
215,100 |
219,000 |
50.735,00 |
|
