| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.709,89 |
14:14 |
+133,95 |
+0,72% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,36 |
14:14 |
+51,49 |
+0,72% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
179,260 |
14:14 |
+7,740 |
+4,51% |
179,240 |
179,260 |
171,520 |
836.102,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,490 |
14:13 |
+0,850 |
+2,87% |
30,490 |
30,510 |
29,640 |
473.100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,360 |
13:39 |
+0,770 |
+1,94% |
40,310 |
40,320 |
39,590 |
3.744,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
14:13 |
+3,700 |
+1,50% |
249,800 |
250,000 |
246,300 |
48.087,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,190 |
14:14 |
+0,180 |
+1,20% |
15,180 |
15,186 |
15,010 |
2,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
14:14 |
+0,460 |
+1,17% |
39,700 |
39,710 |
39,240 |
891.584,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,650 |
14:11 |
+1,900 |
+1,11% |
172,650 |
172,750 |
170,750 |
54.340,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
14:13 |
+0,320 |
+1,09% |
29,630 |
29,650 |
29,330 |
914.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
14:14 |
+4,800 |
+1,05% |
461,200 |
461,400 |
456,500 |
73.508,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
14:12 |
+0,410 |
+1,01% |
41,175 |
41,190 |
40,770 |
86.339,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
14:12 |
+1,900 |
+0,82% |
233,300 |
233,500 |
231,500 |
16.532,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
14:13 |
+0,760 |
+0,80% |
95,540 |
95,600 |
94,840 |
89.623,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
14:12 |
+4,000 |
+0,76% |
527,600 |
528,000 |
523,600 |
144.654,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
14:13 |
+0,520 |
+0,62% |
83,900 |
83,940 |
83,400 |
80.468,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
14:03 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
94.018,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,895 |
14:14 |
+0,075 |
+0,51% |
14,885 |
14,895 |
14,820 |
1,58 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,800 |
14:11 |
+0,450 |
+0,41% |
110,700 |
110,750 |
110,350 |
58.463,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
14:13 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
2,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
14:12 |
+0,700 |
+0,30% |
232,400 |
232,500 |
231,700 |
79.866,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
14:13 |
+0,070 |
+0,29% |
24,010 |
24,030 |
23,960 |
730.630,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:13 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
193.603,00 |
|
|
RWE AG INH O.N. |
703712 |
35,290 |
14:13 |
+0,090 |
+0,26% |
35,280 |
35,290 |
35,200 |
593.386,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
14:14 |
+0,100 |
+0,13% |
75,840 |
75,860 |
75,740 |
188.268,00 |
|
|
AIRBUS SE |
938914 |
153,340 |
14:11 |
+0,160 |
+0,10% |
153,280 |
153,340 |
153,180 |
63.635,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
14:13 |
+0,050 |
+0,03% |
188,350 |
188,450 |
188,400 |
54.018,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
14:13 |
+0,020 |
+0,02% |
91,440 |
91,480 |
91,420 |
233.182,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
14:03 |
±0,000 |
±0,00% |
64,880 |
64,920 |
64,880 |
39.496,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
24,110 |
24,120 |
24,160 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
14:11 |
-0,100 |
-0,04% |
229,400 |
229,500 |
229,300 |
18.016,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,460 |
14:14 |
-0,120 |
-0,18% |
65,460 |
65,480 |
65,580 |
1,20 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
14:12 |
-0,035 |
-0,28% |
12,605 |
12,615 |
12,650 |
767.874,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
14:10 |
-0,400 |
-0,28% |
143,650 |
143,700 |
144,000 |
26.941,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
14:13 |
-0,250 |
-0,50% |
49,820 |
49,850 |
50,100 |
235.001,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,930 |
14:14 |
-0,250 |
-0,53% |
46,930 |
46,940 |
47,180 |
634.461,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
14:13 |
-0,650 |
-0,57% |
113,450 |
113,500 |
114,100 |
305.087,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,965 |
14:14 |
-0,255 |
-0,69% |
36,960 |
36,975 |
37,220 |
936.173,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
14:14 |
-1,500 |
-0,84% |
177,300 |
177,340 |
178,820 |
275.232,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
14:13 |
-0,680 |
-1,10% |
61,260 |
61,300 |
61,960 |
104.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,200 |
14:13 |
-0,395 |
-1,38% |
28,195 |
28,205 |
28,595 |
1,17 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
14:13 |
-0,730 |
-1,52% |
47,360 |
47,390 |
48,100 |
143.543,00 |
|
