| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.310,35 |
16:43 |
+74,90 |
+0,41% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.034,34 |
16:43 |
+28,77 |
+0,41% |
- |
- |
7.005,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
482,400 |
16:43 |
+6,700 |
+1,41% |
482,300 |
482,600 |
475,700 |
142.645,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,900 |
16:43 |
-0,100 |
-0,02% |
466,700 |
466,900 |
467,000 |
124.039,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:43 |
+3,000 |
+1,16% |
262,400 |
262,500 |
259,500 |
295.400,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
241,100 |
16:40 |
+4,400 |
+1,86% |
240,900 |
241,100 |
236,700 |
33.651,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,400 |
16:42 |
-0,400 |
-0,17% |
238,300 |
238,500 |
238,800 |
44.506,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,500 |
16:43 |
-2,500 |
-1,12% |
220,500 |
220,600 |
223,000 |
258.886,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,800 |
16:42 |
-6,200 |
-2,83% |
212,600 |
212,900 |
219,000 |
57.616,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,900 |
16:43 |
-0,200 |
-0,10% |
190,850 |
190,950 |
191,100 |
115.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,500 |
16:43 |
-4,020 |
-2,12% |
185,500 |
185,520 |
189,520 |
636.103,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
16:43 |
+3,840 |
+2,21% |
177,560 |
177,600 |
173,720 |
573.799,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
16:42 |
-2,700 |
-1,74% |
152,000 |
152,100 |
154,750 |
141.501,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,950 |
16:42 |
+0,400 |
+0,29% |
136,900 |
136,950 |
136,550 |
141.907,00 |
|
|
AIRBUS SE |
938914 |
131,720 |
16:42 |
+3,460 |
+2,70% |
131,660 |
131,720 |
128,260 |
271.440,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
16:42 |
+0,550 |
+0,48% |
114,750 |
114,850 |
114,300 |
80.949,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
16:42 |
+1,200 |
+1,14% |
106,600 |
106,650 |
105,400 |
341.367,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
16:42 |
-0,180 |
-0,19% |
96,640 |
96,660 |
96,820 |
102.707,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,580 |
16:43 |
+1,200 |
+1,36% |
89,580 |
89,600 |
88,380 |
366.755,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
16:42 |
+0,080 |
+0,10% |
83,280 |
83,300 |
83,220 |
135.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,680 |
16:42 |
+0,160 |
+0,23% |
69,660 |
69,700 |
69,520 |
256.267,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,020 |
16:43 |
+0,450 |
+0,70% |
65,010 |
65,030 |
64,570 |
1,38 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,400 |
16:42 |
+0,440 |
+0,70% |
63,400 |
63,440 |
62,960 |
80.716,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,740 |
16:43 |
-0,060 |
-0,11% |
54,700 |
54,740 |
54,800 |
279.749,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
16:41 |
+0,240 |
+0,45% |
54,020 |
54,060 |
53,800 |
246.800,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,020 |
16:42 |
+0,120 |
+0,23% |
52,980 |
53,020 |
52,900 |
233.839,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,470 |
16:43 |
-0,715 |
-1,58% |
44,475 |
44,485 |
45,185 |
917.228,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
16:43 |
+0,470 |
+1,11% |
42,680 |
42,700 |
42,210 |
222.658,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
16:43 |
+0,780 |
+2,06% |
38,560 |
38,570 |
37,790 |
670.875,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,015 |
16:42 |
-0,535 |
-1,39% |
37,990 |
38,010 |
38,550 |
311.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
16:06 |
+0,280 |
+0,76% |
37,350 |
37,360 |
37,070 |
1.065,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,245 |
16:43 |
-0,060 |
-0,17% |
34,240 |
34,250 |
34,305 |
1,14 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
16:40 |
+0,800 |
+2,50% |
32,750 |
32,770 |
31,950 |
814.073,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,280 |
16:42 |
+0,400 |
+1,43% |
28,290 |
28,300 |
27,880 |
196.917,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
16:42 |
+0,020 |
+0,08% |
26,540 |
26,560 |
26,550 |
864.930,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
16:42 |
-0,185 |
-0,70% |
26,180 |
26,190 |
26,380 |
1,63 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
16:43 |
-0,110 |
-0,45% |
24,190 |
24,210 |
24,310 |
1,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,620 |
16:43 |
+0,140 |
+0,60% |
23,620 |
23,630 |
23,480 |
2,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,080 |
16:21 |
+1,150 |
+5,24% |
22,910 |
22,930 |
21,930 |
3.347,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
16:43 |
+0,430 |
+2,88% |
15,334 |
15,340 |
14,908 |
3,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,635 |
16:42 |
+0,450 |
+3,17% |
14,640 |
14,650 |
14,185 |
3,19 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
16:43 |
+0,025 |
+0,20% |
12,280 |
12,285 |
12,255 |
1,99 Mio. |
|
