| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.348,83 |
16:42 |
-51,74 |
-1,52% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.454,19 |
16:42 |
-37,92 |
-1,52% |
- |
- |
2.492,11 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
16:41 |
+2,800 |
+1,16% |
243,900 |
244,100 |
241,200 |
57.610,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
16:41 |
+2,500 |
+1,08% |
233,500 |
234,500 |
231,500 |
1.748,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
16:38 |
+0,080 |
+0,40% |
20,140 |
20,180 |
20,140 |
203.806,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:42 |
+0,070 |
+0,31% |
22,590 |
22,600 |
22,530 |
5,68 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,100 |
16:39 |
+0,150 |
+0,18% |
84,050 |
84,200 |
83,950 |
40.900,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
16:40 |
±0,000 |
±0,00% |
8,330 |
8,345 |
8,340 |
710.386,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
16:41 |
-0,180 |
-0,88% |
20,240 |
20,260 |
20,440 |
41.950,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,120 |
16:42 |
-0,400 |
-0,96% |
41,080 |
41,140 |
41,520 |
138.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,180 |
16:42 |
-0,480 |
-1,07% |
44,160 |
44,220 |
44,660 |
57.910,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
16:39 |
-0,160 |
-1,14% |
13,880 |
13,920 |
14,060 |
61.119,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,895 |
16:42 |
-0,480 |
-1,19% |
39,885 |
39,900 |
40,375 |
212.646,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
16:40 |
-0,200 |
-1,23% |
16,000 |
16,040 |
16,220 |
40.233,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
16:41 |
-0,760 |
-1,40% |
53,380 |
53,420 |
54,160 |
148.649,00 |
|
|
SAP SE O.N. |
716460 |
175,380 |
16:42 |
-2,600 |
-1,46% |
175,360 |
175,380 |
177,980 |
978.596,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,400 |
66,600 |
67,600 |
7.335,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,780 |
16:40 |
-0,460 |
-1,82% |
24,760 |
24,800 |
25,240 |
196.427,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
16:41 |
-1,850 |
-2,01% |
90,200 |
90,300 |
92,150 |
29.250,00 |
|
|
CANCOM SE O.N. |
541910 |
30,400 |
16:39 |
-0,680 |
-2,19% |
30,400 |
30,420 |
31,080 |
23.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,430 |
16:40 |
-0,510 |
-2,44% |
20,410 |
20,440 |
20,940 |
508.834,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,130 |
16:41 |
-0,320 |
-2,57% |
12,140 |
12,160 |
12,450 |
341.985,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:41 |
-0,290 |
-2,66% |
10,600 |
10,615 |
10,905 |
379.975,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,840 |
16:39 |
-0,900 |
-2,75% |
31,800 |
31,840 |
32,740 |
10.507,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
16:39 |
-2,150 |
-2,83% |
73,750 |
73,900 |
75,950 |
17.190,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,320 |
16:41 |
-0,740 |
-2,95% |
24,320 |
24,360 |
25,060 |
43.195,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
16:41 |
-1,500 |
-3,28% |
44,280 |
44,380 |
45,800 |
58.200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
16:41 |
-0,920 |
-3,28% |
27,060 |
27,100 |
28,020 |
45.804,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,450 |
75,900 |
81,850 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,535 |
16:42 |
-1,395 |
-3,68% |
36,535 |
36,545 |
37,930 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
64,800 |
65,300 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
16:42 |
-3,500 |
-5,49% |
60,200 |
60,400 |
63,800 |
73.480,00 |
|
