| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.444,23 |
15:05 |
+28,33 |
+0,83% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.525,26 |
15:05 |
+20,16 |
+0,80% |
- |
- |
2.505,10 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,400 |
15:05 |
+5,150 |
+5,64% |
96,350 |
96,500 |
91,250 |
98.098,00 |
|
|
SAP SE O.N. |
716460 |
178,360 |
15:05 |
+6,840 |
+3,99% |
178,380 |
178,420 |
171,520 |
937.097,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
15:02 |
+5,000 |
+2,16% |
237,000 |
238,000 |
232,000 |
8.821,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
15:05 |
+0,920 |
+2,01% |
46,640 |
46,680 |
45,740 |
101.812,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,240 |
37,280 |
36,760 |
712,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,000 |
82,250 |
79,450 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
15:04 |
+0,340 |
+1,55% |
22,320 |
22,360 |
21,990 |
244.260,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
15:04 |
+0,500 |
+0,87% |
58,200 |
58,300 |
57,700 |
24.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
14:55 |
+0,600 |
+0,82% |
73,650 |
73,950 |
73,150 |
10.079,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
15:03 |
+1,900 |
+0,77% |
248,300 |
248,500 |
246,300 |
51.884,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,460 |
15:04 |
+0,360 |
+0,75% |
48,380 |
48,480 |
48,100 |
35.827,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
15:05 |
+0,235 |
+0,58% |
40,995 |
41,015 |
40,770 |
98.011,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
15:00 |
+0,160 |
+0,55% |
29,400 |
29,460 |
29,300 |
133.014,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
14:55 |
+0,100 |
+0,44% |
22,800 |
22,840 |
22,720 |
13.959,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,000 |
69,400 |
70,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:02 |
+0,220 |
+0,40% |
54,780 |
54,820 |
54,580 |
108.124,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
15:03 |
+0,150 |
+0,18% |
84,900 |
85,050 |
84,850 |
54.249,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,860 |
14,840 |
3.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:04 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
3,27 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
15:05 |
-0,020 |
-0,08% |
25,540 |
25,560 |
25,560 |
115.748,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,680 |
15:05 |
-0,080 |
-0,17% |
47,660 |
47,740 |
47,760 |
21.976,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
22,180 |
14:56 |
-0,080 |
-0,36% |
22,160 |
22,200 |
22,260 |
41.295,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
15:05 |
-0,050 |
-0,43% |
11,500 |
11,515 |
11,560 |
120.401,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:59 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
20.596,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
14:55 |
-0,120 |
-0,83% |
14,290 |
14,310 |
14,420 |
108.276,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,940 |
15:03 |
-0,105 |
-1,16% |
8,930 |
8,945 |
9,045 |
293.854,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
15:05 |
-0,440 |
-1,18% |
36,775 |
36,785 |
37,220 |
1,24 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
14:56 |
-0,280 |
-1,56% |
17,600 |
17,640 |
17,900 |
9.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
15:00 |
-0,460 |
-1,66% |
27,220 |
27,280 |
27,700 |
18.506,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
15:00 |
-1,060 |
-3,40% |
30,060 |
30,140 |
31,160 |
15.670,00 |
|
