| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.900,68 |
10:20 |
-34,82 |
-0,71% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.606,75 |
10:20 |
-82,46 |
-0,71% |
- |
- |
11.689,21 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,100 |
152,150 |
150,950 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
09:56 |
-0,190 |
-1,54% |
12,140 |
12,170 |
12,300 |
60,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,060 |
46,070 |
46,320 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:38 |
±0,000 |
±0,00% |
226,200 |
226,400 |
227,400 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,900 |
10:17 |
+7,000 |
+0,72% |
971,500 |
971,900 |
965,900 |
1.523,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
10:04 |
-2,000 |
-0,52% |
384,700 |
385,100 |
387,000 |
259,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:01 |
+0,370 |
+1,33% |
28,180 |
28,200 |
27,730 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,282 |
10:09 |
-0,280 |
-1,80% |
15,322 |
15,330 |
15,562 |
18.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,820 |
55,880 |
56,780 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
33,510 |
10:19 |
-0,905 |
-2,63% |
33,470 |
33,520 |
34,415 |
15.392,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.202,000 |
1.204,800 |
1.223,800 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,435 |
09:07 |
-0,095 |
-0,82% |
11,310 |
11,360 |
11,530 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,370 |
09:59 |
+0,055 |
+0,16% |
34,250 |
34,400 |
34,315 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,482 |
10:19 |
-0,158 |
-0,80% |
19,456 |
19,466 |
19,640 |
27.075,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,480 |
10:20 |
-0,140 |
-0,31% |
45,480 |
45,490 |
45,620 |
217.969,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,540 |
10:19 |
+0,195 |
+0,71% |
27,550 |
27,560 |
27,345 |
371.609,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,320 |
10:19 |
+0,060 |
+0,07% |
88,320 |
88,340 |
88,260 |
91.498,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
10:19 |
-0,450 |
-1,16% |
38,160 |
38,180 |
38,630 |
286.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,510 |
10:19 |
-0,020 |
-0,09% |
22,500 |
22,510 |
22,530 |
681.727,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
10:19 |
+0,900 |
+0,50% |
181,000 |
181,100 |
180,200 |
31.650,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
10:20 |
-0,520 |
-1,37% |
37,400 |
37,415 |
37,930 |
473.826,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,490 |
10:19 |
-0,160 |
-0,25% |
63,500 |
63,520 |
63,650 |
416.987,00 |
|
|
SAP SE O.N. |
716460 |
178,460 |
10:20 |
+0,480 |
+0,27% |
178,420 |
178,460 |
177,980 |
157.613,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,020 |
10:20 |
-2,820 |
-1,65% |
167,980 |
168,000 |
170,840 |
212.028,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
10:18 |
-0,450 |
-0,42% |
105,750 |
105,800 |
106,100 |
782,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
10:19 |
+0,300 |
+0,12% |
256,600 |
256,700 |
256,300 |
127.342,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
10:19 |
-1,200 |
-0,26% |
460,000 |
460,200 |
461,400 |
20.284,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,120 |
10:13 |
-1,380 |
-0,85% |
161,320 |
161,520 |
162,500 |
1.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,307 |
10:16 |
-0,105 |
-3,08% |
3,310 |
3,316 |
3,412 |
24.087,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,900 |
10:09 |
-0,420 |
-0,67% |
61,990 |
62,020 |
62,320 |
8.004,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,520 |
59,640 |
59,740 |
4,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
303,650 |
09:52 |
-9,200 |
-2,94% |
303,500 |
303,650 |
312,850 |
70,00 |
|
|
LVMH EO 0,3 |
853292 |
720,500 |
10:17 |
-11,000 |
-1,50% |
720,700 |
721,100 |
731,500 |
868,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,600 |
131,650 |
133,100 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
448,400 |
448,800 |
450,850 |
121,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,980 |
10:04 |
-1,090 |
-3,51% |
29,960 |
29,980 |
31,070 |
4.340,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,395 |
10:10 |
-0,020 |
-0,46% |
4,397 |
4,400 |
4,415 |
71.919,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
226,150 |
226,200 |
230,000 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
204,400 |
204,600 |
206,400 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,080 |
10:07 |
-1,370 |
-1,36% |
99,300 |
99,320 |
100,450 |
442,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,453 |
10:13 |
-0,022 |
-0,65% |
3,456 |
3,460 |
3,475 |
71.996,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,980 |
09:52 |
-2,780 |
-3,67% |
73,200 |
73,240 |
75,760 |
20,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,020 |
10:02 |
-0,286 |
-3,07% |
9,028 |
9,032 |
9,306 |
1.321,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.138,000 |
2.140,000 |
2.163,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,130 |
10:09 |
-1,640 |
-2,74% |
58,210 |
58,280 |
59,770 |
6.594,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
10:12 |
-0,066 |
-0,48% |
13,658 |
13,668 |
13,716 |
37.812,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
88,200 |
88,260 |
88,550 |
392,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
200,000 |
200,100 |
207,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,498 |
09:29 |
-0,062 |
-0,95% |
6,460 |
6,462 |
6,560 |
4.062,00 |
|
|
AIRBUS SE |
938914 |
144,040 |
10:07 |
-2,440 |
-1,67% |
144,260 |
144,300 |
146,480 |
935,00 |
|
