| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.914,82 |
09:27 |
-20,68 |
-0,42% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.640,25 |
09:27 |
-48,96 |
-0,42% |
- |
- |
11.689,21 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
09:27 |
-1,000 |
-0,44% |
226,300 |
226,500 |
227,500 |
24.571,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,800 |
13.06. / 15:29 |
-23,800 |
-1,91% |
1.205,800 |
1.208,800 |
1.223,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:01 |
+0,370 |
+1,33% |
28,080 |
28,110 |
27,730 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,320 |
09:06 |
-0,180 |
-0,11% |
161,760 |
162,060 |
162,500 |
846,00 |
|
|
AIRBUS SE |
938914 |
144,660 |
09:25 |
-1,140 |
-0,78% |
144,720 |
144,800 |
145,800 |
24.326,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
09:27 |
+0,800 |
+0,31% |
257,100 |
257,200 |
256,300 |
49.597,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
56,120 |
56,180 |
56,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
978,900 |
09:23 |
+13,000 |
+1,35% |
978,200 |
978,700 |
965,900 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,340 |
09:25 |
-0,620 |
-2,00% |
30,310 |
30,350 |
30,960 |
10.278,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,310 |
09:26 |
-0,310 |
-0,68% |
45,310 |
45,325 |
45,620 |
119.502,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
09:26 |
+0,030 |
+0,11% |
27,350 |
27,365 |
27,345 |
108.552,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,174 |
13.06. / 17:38 |
-0,302 |
-3,19% |
9,036 |
9,046 |
9,174 |
11.276,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
09:26 |
-0,500 |
-0,57% |
87,720 |
87,760 |
88,260 |
42.605,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,910 |
09:26 |
-0,860 |
-1,44% |
58,810 |
58,880 |
59,770 |
5.264,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,440 |
59,620 |
59,740 |
4,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
09:26 |
+0,450 |
+0,25% |
180,550 |
180,700 |
180,200 |
6.550,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
09:27 |
-0,350 |
-0,91% |
38,270 |
38,290 |
38,630 |
105.862,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
09:26 |
-0,020 |
-0,09% |
22,500 |
22,510 |
22,530 |
332.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,484 |
09:19 |
-0,066 |
-1,01% |
6,480 |
6,489 |
6,550 |
2.531,00 |
|
|
ENI S.P.A. |
897791 |
13,700 |
09:10 |
-0,016 |
-0,12% |
13,680 |
13,692 |
13,716 |
250,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
204,300 |
204,600 |
206,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,600 |
09:27 |
-2,400 |
-0,62% |
384,600 |
385,100 |
387,000 |
164,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.140,000 |
2.141,000 |
2.163,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
09:04 |
-0,070 |
-0,57% |
12,130 |
12,160 |
12,300 |
10,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,150 |
46,160 |
46,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,855 |
09:27 |
-0,075 |
-0,20% |
37,835 |
37,855 |
37,930 |
180.078,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,440 |
09:26 |
-0,122 |
-0,78% |
15,416 |
15,426 |
15,562 |
9.166,00 |
|
|
INTESA SANPAOLO |
850605 |
3,397 |
09:11 |
-0,015 |
-0,44% |
3,338 |
3,346 |
3,412 |
1.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
307,000 |
09:15 |
-5,850 |
-1,87% |
305,500 |
305,700 |
312,850 |
38,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,850 |
09:16 |
-3,000 |
-0,67% |
446,000 |
446,500 |
450,850 |
36,00 |
|
|
LVMH EO 0,3 |
853292 |
723,400 |
09:26 |
-8,100 |
-1,11% |
723,600 |
724,200 |
731,500 |
728,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,970 |
09:27 |
-0,680 |
-1,07% |
62,950 |
62,970 |
63,650 |
152.683,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
09:27 |
-1,600 |
-0,35% |
459,700 |
459,900 |
461,400 |
8.305,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,446 |
09:20 |
-0,029 |
-0,85% |
3,455 |
3,460 |
3,475 |
19.303,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,435 |
09:07 |
-0,095 |
-0,82% |
11,315 |
11,370 |
11,530 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,600 |
131,650 |
133,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
09:15 |
±0,000 |
±0,00% |
34,470 |
34,620 |
34,315 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
201,400 |
201,600 |
207,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,440 |
08:07 |
-0,320 |
-0,42% |
73,560 |
73,580 |
75,760 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,080 |
09:10 |
-0,470 |
-0,53% |
87,910 |
87,970 |
88,550 |
367,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,421 |
09:26 |
+0,006 |
+0,14% |
4,407 |
4,411 |
4,415 |
56.947,00 |
|
|
SAP SE O.N. |
716460 |
179,920 |
09:27 |
+1,940 |
+1,09% |
179,900 |
179,940 |
177,980 |
71.398,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
226,400 |
226,450 |
230,000 |
55,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,800 |
09:27 |
-2,040 |
-1,19% |
168,760 |
168,800 |
170,840 |
95.239,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,426 |
09:23 |
-0,214 |
-1,09% |
19,420 |
19,430 |
19,640 |
14.614,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,180 |
09:26 |
-0,140 |
-0,22% |
62,150 |
62,200 |
62,320 |
3.329,00 |
|
|
UNICREDIT |
A2DJV6 |
33,915 |
09:22 |
-0,500 |
-1,45% |
33,695 |
33,740 |
34,415 |
7.108,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
09:08 |
-0,450 |
-0,45% |
99,800 |
99,820 |
100,450 |
385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
09:26 |
-0,400 |
-0,38% |
105,350 |
105,450 |
105,750 |
78.285,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,650 |
152,800 |
150,950 |
0,00 |
|
