| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.844,12 |
12:18 |
-91,38 |
-1,85% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.472,80 |
12:18 |
-216,41 |
-1,85% |
- |
- |
11.689,21 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,300 |
12:07 |
-0,112 |
-3,30% |
3,290 |
3,296 |
3,412 |
61.167,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,413 |
12:18 |
-0,062 |
-1,80% |
3,408 |
3,413 |
3,475 |
242.792,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,343 |
12:16 |
-0,072 |
-1,64% |
4,326 |
4,330 |
4,415 |
99.452,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,390 |
12:15 |
-0,160 |
-2,44% |
6,378 |
6,386 |
6,550 |
21.685,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,850 |
12:18 |
-0,324 |
-3,53% |
8,838 |
8,846 |
9,174 |
17.509,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,295 |
11,345 |
11,530 |
45,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:54 |
-0,140 |
-1,14% |
12,060 |
12,095 |
12,300 |
501,00 |
|
|
ENI S.P.A. |
897791 |
13,584 |
12:01 |
-0,132 |
-0,96% |
13,530 |
13,544 |
13,716 |
58.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,264 |
12:06 |
-0,298 |
-1,91% |
15,158 |
15,168 |
15,562 |
37.611,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,968 |
12:16 |
-0,672 |
-3,42% |
18,936 |
18,948 |
19,640 |
67.386,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:18 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
3,01 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,670 |
12:18 |
+0,325 |
+1,19% |
27,660 |
27,670 |
27,345 |
762.774,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,170 |
28,190 |
27,730 |
477,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,520 |
12:18 |
-1,440 |
-4,65% |
29,480 |
29,520 |
30,960 |
50.415,00 |
|
|
UNICREDIT |
A2DJV6 |
32,820 |
12:17 |
-1,595 |
-4,63% |
32,790 |
32,845 |
34,415 |
18.717,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,710 |
33,860 |
34,315 |
494,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
12:18 |
-1,040 |
-2,74% |
36,870 |
36,880 |
37,930 |
1,21 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
12:18 |
-0,780 |
-2,02% |
37,840 |
37,860 |
38,630 |
725.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,940 |
12:18 |
-0,680 |
-1,49% |
44,940 |
44,945 |
45,620 |
951.810,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,310 |
45,320 |
46,320 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,480 |
55,500 |
56,780 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,740 |
12:14 |
-2,030 |
-3,40% |
57,540 |
57,590 |
59,770 |
11.276,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,400 |
59,520 |
59,740 |
4,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,440 |
12:16 |
-0,880 |
-1,41% |
61,350 |
61,390 |
62,320 |
13.630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,960 |
12:18 |
-0,690 |
-1,08% |
62,940 |
62,960 |
63,650 |
1,13 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
72,040 |
11:59 |
-3,720 |
-4,91% |
71,980 |
72,020 |
75,760 |
680,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,000 |
12:18 |
-1,260 |
-1,43% |
86,980 |
87,000 |
88,260 |
278.917,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
12:12 |
-0,550 |
-0,62% |
87,820 |
87,880 |
88,550 |
2.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,740 |
12:10 |
-1,710 |
-1,70% |
98,500 |
98,520 |
100,450 |
1.553,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
12:18 |
-1,100 |
-1,04% |
104,600 |
104,700 |
105,750 |
352.471,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,250 |
132,300 |
133,100 |
30,00 |
|
|
AIRBUS SE |
938914 |
142,400 |
12:18 |
-3,400 |
-2,33% |
142,360 |
142,420 |
145,800 |
101.849,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,100 |
152,150 |
150,950 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,320 |
12:09 |
-2,180 |
-1,34% |
160,000 |
160,300 |
162,500 |
2.382,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,520 |
12:18 |
-4,320 |
-2,53% |
166,440 |
166,480 |
170,840 |
591.587,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
12:18 |
-2,300 |
-1,29% |
175,660 |
175,700 |
177,980 |
496.316,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
12:18 |
+0,100 |
+0,06% |
180,150 |
180,250 |
180,200 |
92.336,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,150 |
197,250 |
207,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,100 |
202,300 |
206,400 |
75,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,000 |
12:03 |
-8,000 |
-3,48% |
221,550 |
221,600 |
230,000 |
469,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
12:18 |
-5,100 |
-2,24% |
222,200 |
222,300 |
227,500 |
156.517,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
12:18 |
-2,200 |
-0,86% |
254,000 |
254,100 |
256,300 |
375.117,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
300,850 |
301,000 |
312,850 |
84,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,000 |
12:13 |
-9,000 |
-2,33% |
379,000 |
379,100 |
387,000 |
1.464,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,400 |
11:49 |
-4,450 |
-0,99% |
443,400 |
444,000 |
450,850 |
168,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
12:18 |
-5,900 |
-1,28% |
455,500 |
455,600 |
461,400 |
83.145,00 |
|
|
LVMH EO 0,3 |
853292 |
710,900 |
12:11 |
-20,600 |
-2,82% |
708,100 |
708,700 |
731,500 |
2.621,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,000 |
11:57 |
-6,900 |
-0,71% |
956,100 |
956,600 |
965,900 |
1.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.197,400 |
1.200,000 |
1.223,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.105,000 |
2.107,000 |
2.163,000 |
1,00 |
|
