| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.824,37 |
16:32 |
-111,13 |
-2,25% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.426,02 |
16:32 |
-263,19 |
-2,25% |
- |
- |
11.689,21 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,285 |
16:22 |
-0,127 |
-3,72% |
3,287 |
3,295 |
3,412 |
140.559,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,374 |
16:14 |
-0,101 |
-2,92% |
3,369 |
3,373 |
3,475 |
322.492,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,331 |
16:32 |
-0,084 |
-1,90% |
4,328 |
4,332 |
4,415 |
208.574,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,289 |
16:29 |
-0,261 |
-3,98% |
6,274 |
6,285 |
6,550 |
60.459,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,868 |
16:27 |
-0,306 |
-3,34% |
8,876 |
8,884 |
9,174 |
23.705,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,215 |
11,265 |
11,530 |
785,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
15:36 |
-0,205 |
-1,67% |
12,040 |
12,065 |
12,300 |
27.486,00 |
|
|
ENI S.P.A. |
897791 |
13,548 |
16:21 |
-0,168 |
-1,22% |
13,500 |
13,508 |
13,716 |
59.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,180 |
16:25 |
-0,382 |
-2,45% |
15,160 |
15,168 |
15,562 |
64.642,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,744 |
16:32 |
-0,896 |
-4,56% |
18,740 |
18,746 |
19,640 |
168.024,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:32 |
+0,090 |
+0,40% |
22,610 |
22,630 |
22,530 |
5,60 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,100 |
16:32 |
-0,245 |
-0,90% |
27,090 |
27,100 |
27,345 |
1,37 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,140 |
28,160 |
27,730 |
477,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,090 |
16:29 |
-1,870 |
-6,04% |
29,060 |
29,100 |
30,960 |
67.411,00 |
|
|
UNICREDIT |
A2DJV6 |
32,410 |
16:17 |
-2,005 |
-5,83% |
32,295 |
32,345 |
34,415 |
45.130,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,770 |
15:29 |
-0,545 |
-1,59% |
33,635 |
33,770 |
34,315 |
1.055,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,620 |
16:32 |
-1,310 |
-3,45% |
36,610 |
36,625 |
37,930 |
2,29 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,650 |
16:32 |
-0,980 |
-2,54% |
37,640 |
37,650 |
38,630 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,575 |
16:32 |
-1,045 |
-2,29% |
44,560 |
44,570 |
45,620 |
1,72 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,610 |
45,620 |
46,320 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,200 |
55,260 |
56,780 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,750 |
16:22 |
-2,020 |
-3,38% |
57,560 |
57,610 |
59,770 |
20.061,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
15:52 |
-0,820 |
-1,37% |
58,680 |
58,800 |
59,740 |
53,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,140 |
16:23 |
-1,180 |
-1,89% |
61,000 |
61,070 |
62,320 |
29.972,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,920 |
16:32 |
-0,730 |
-1,15% |
62,900 |
62,910 |
63,650 |
2,44 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
71,680 |
71,700 |
75,760 |
1.124,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,700 |
16:32 |
-1,560 |
-1,77% |
86,680 |
86,720 |
88,260 |
763.173,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,870 |
16:19 |
-1,680 |
-1,90% |
86,710 |
86,750 |
88,550 |
5.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,040 |
16:25 |
-2,410 |
-2,40% |
97,800 |
97,820 |
100,450 |
2.631,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,100 |
16:31 |
-1,650 |
-1,56% |
104,050 |
104,100 |
105,750 |
668.869,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
131,750 |
131,850 |
133,100 |
55,00 |
|
|
AIRBUS SE |
938914 |
142,660 |
16:32 |
-3,140 |
-2,15% |
142,600 |
142,660 |
145,800 |
252.814,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,250 |
152,400 |
150,950 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,040 |
16:26 |
-3,460 |
-2,13% |
158,700 |
158,900 |
162,500 |
3.529,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,020 |
16:32 |
-4,820 |
-2,82% |
165,980 |
166,020 |
170,840 |
934.077,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
16:32 |
-2,060 |
-1,16% |
175,900 |
175,940 |
177,980 |
951.364,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
16:32 |
+0,950 |
+0,53% |
181,050 |
181,150 |
180,200 |
164.984,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
195,500 |
195,600 |
207,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
200,900 |
200,900 |
206,400 |
125,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,100 |
16:31 |
-9,900 |
-4,30% |
220,100 |
220,150 |
230,000 |
814,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
16:32 |
-3,600 |
-1,58% |
223,800 |
224,000 |
227,500 |
265.343,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,200 |
16:32 |
-4,100 |
-1,60% |
252,200 |
252,300 |
256,300 |
729.443,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
300,450 |
300,850 |
312,850 |
234,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,200 |
16:28 |
-7,800 |
-2,02% |
378,500 |
378,800 |
387,000 |
2.169,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,650 |
16:32 |
-11,200 |
-2,48% |
439,000 |
439,350 |
450,850 |
250,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
16:31 |
-7,200 |
-1,56% |
453,900 |
454,100 |
461,400 |
155.361,00 |
|
|
LVMH EO 0,3 |
853292 |
711,000 |
16:32 |
-20,500 |
-2,80% |
710,400 |
710,800 |
731,500 |
4.183,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,700 |
16:32 |
-9,200 |
-0,95% |
956,500 |
957,100 |
965,900 |
2.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.197,600 |
15:29 |
-26,200 |
-2,14% |
1.198,000 |
1.200,800 |
1.223,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.095,000 |
16:29 |
-68,000 |
-3,14% |
2.091,000 |
2.092,000 |
2.163,000 |
4,00 |
|
