| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.911,29 |
12:51 |
+30,87 |
+0,63% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.631,89 |
12:51 |
+73,11 |
+0,63% |
- |
- |
11.558,78 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,438 |
12:46 |
+0,075 |
+2,23% |
3,441 |
3,448 |
3,363 |
26.560,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,456 |
11:56 |
+0,048 |
+1,41% |
3,446 |
3,450 |
3,408 |
25.363,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,459 |
12:43 |
+0,048 |
+1,09% |
4,461 |
4,464 |
4,411 |
58.538,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,408 |
11:53 |
+0,054 |
+0,85% |
6,399 |
6,407 |
6,354 |
13.329,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,170 |
11:59 |
+0,100 |
+1,10% |
9,182 |
9,190 |
9,070 |
112,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,350 |
11,405 |
11,325 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,010 |
10:19 |
-0,085 |
-0,70% |
12,010 |
12,020 |
12,095 |
395,00 |
|
|
ENI S.P.A. |
897791 |
13,648 |
11:30 |
+0,110 |
+0,81% |
13,736 |
13,744 |
13,538 |
824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,984 |
12:45 |
+0,218 |
+1,38% |
15,958 |
15,968 |
15,766 |
33.541,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,132 |
12:49 |
+0,130 |
+0,68% |
19,122 |
19,132 |
19,002 |
13.392,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
12:51 |
+0,080 |
+0,35% |
22,650 |
22,660 |
22,570 |
1,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,180 |
12:51 |
+0,050 |
+0,19% |
26,180 |
26,195 |
26,130 |
539.639,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,100 |
28,120 |
28,040 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,450 |
12:45 |
+0,430 |
+1,43% |
30,410 |
30,440 |
30,020 |
16.648,00 |
|
|
UNICREDIT |
A2DJV6 |
34,160 |
12:48 |
+0,985 |
+2,97% |
34,160 |
34,195 |
33,175 |
7.885,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,045 |
12:31 |
+0,115 |
+0,34% |
33,990 |
34,140 |
33,930 |
65,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,205 |
12:51 |
+0,055 |
+0,15% |
36,195 |
36,210 |
36,150 |
640.892,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
12:51 |
+0,330 |
+0,88% |
37,990 |
38,010 |
37,660 |
599.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,020 |
12:51 |
+0,180 |
+0,40% |
45,015 |
45,030 |
44,840 |
307.944,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,400 |
09:32 |
+0,300 |
+0,65% |
46,730 |
46,740 |
46,100 |
45,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,200 |
55,260 |
55,500 |
130,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,100 |
12:21 |
+0,060 |
+0,10% |
59,120 |
59,240 |
59,040 |
475,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,360 |
12:46 |
+0,150 |
+0,25% |
59,350 |
59,420 |
59,210 |
1.641,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,450 |
12:50 |
+0,430 |
+0,69% |
62,410 |
62,470 |
62,020 |
5.130,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
12:51 |
+0,030 |
+0,05% |
63,610 |
63,630 |
63,590 |
728.771,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,380 |
74,440 |
73,300 |
352,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,550 |
11:35 |
-0,140 |
-0,16% |
87,560 |
87,620 |
87,690 |
751,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
12:49 |
±0,000 |
±0,00% |
88,060 |
88,080 |
88,080 |
165.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
12:15 |
+0,900 |
+0,91% |
100,200 |
100,300 |
99,100 |
3.434,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
12:48 |
±0,000 |
±0,00% |
105,100 |
105,150 |
105,150 |
187.658,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:28 |
-0,250 |
-0,19% |
131,500 |
131,600 |
132,200 |
67,00 |
|
|
AIRBUS SE |
938914 |
147,400 |
12:51 |
+1,620 |
+1,11% |
147,360 |
147,420 |
145,780 |
110.257,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
09:34 |
+1,300 |
+0,85% |
154,700 |
154,850 |
152,750 |
13,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,460 |
12:30 |
+0,900 |
+0,56% |
162,320 |
162,540 |
161,560 |
963,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
12:51 |
+0,100 |
+0,06% |
168,200 |
168,240 |
168,100 |
216.380,00 |
|
|
SAP SE O.N. |
716460 |
176,800 |
12:51 |
+1,040 |
+0,59% |
176,780 |
176,820 |
175,760 |
282.307,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,200 |
12:51 |
+3,100 |
+1,67% |
189,150 |
189,250 |
186,100 |
47.568,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,500 |
202,700 |
198,950 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
12:43 |
+1,600 |
+0,78% |
207,500 |
207,700 |
206,300 |
175,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,300 |
12:51 |
-2,800 |
-1,28% |
216,200 |
216,300 |
219,100 |
100.771,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,350 |
12:18 |
+3,300 |
+1,48% |
226,350 |
226,400 |
223,050 |
382,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
12:51 |
+1,400 |
+0,55% |
256,900 |
257,000 |
255,600 |
109.228,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
314,300 |
314,500 |
301,700 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,000 |
12:19 |
+2,800 |
+0,73% |
387,300 |
387,600 |
385,200 |
522,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,200 |
12:40 |
-4,600 |
-1,03% |
441,600 |
442,200 |
446,800 |
394,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
12:51 |
+4,000 |
+0,87% |
462,100 |
462,300 |
458,200 |
33.545,00 |
|
|
LVMH EO 0,3 |
853292 |
712,400 |
12:36 |
-5,400 |
-0,75% |
710,400 |
711,000 |
717,800 |
648,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
977,300 |
12:21 |
+9,400 |
+0,97% |
978,400 |
979,000 |
967,900 |
743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,200 |
09:59 |
-1,400 |
-0,12% |
1.209,400 |
1.212,200 |
1.204,600 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.119,000 |
2.121,000 |
2.102,000 |
23,00 |
|
