| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.966,45 |
11:53 |
+56,10 |
+0,57% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,500 |
72,000 |
70,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,300 |
79,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,260 |
42,300 |
42,300 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,750 |
74,800 |
74,750 |
38,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
09:55 |
+0,700 |
+0,84% |
83,900 |
84,400 |
83,800 |
56,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,160 |
24,180 |
24,160 |
200,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,246 |
2,250 |
2,200 |
655,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,020 |
37,080 |
36,760 |
708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,150 |
11:45 |
+0,150 |
+0,48% |
31,000 |
31,100 |
31,000 |
1.015,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
11:25 |
+0,100 |
+0,17% |
57,500 |
57,700 |
57,500 |
1.287,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.540,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,240 |
11:33 |
+0,320 |
+0,97% |
33,180 |
33,240 |
32,920 |
3.032,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
11:24 |
+0,100 |
+0,44% |
22,820 |
22,860 |
22,720 |
3.143,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,130 |
11:42 |
+0,540 |
+1,36% |
40,090 |
40,110 |
39,590 |
3.284,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
11:37 |
-1,600 |
-1,27% |
123,800 |
124,400 |
125,800 |
3.861,00 |
 |
|
HOCHTIEF AG |
607000 |
100,900 |
11:52 |
-0,200 |
-0,20% |
100,800 |
101,000 |
101,100 |
4.476,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,350 |
11:45 |
+0,600 |
+0,90% |
67,350 |
67,450 |
66,750 |
5.019,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
11:15 |
-0,060 |
-0,34% |
17,760 |
17,800 |
17,900 |
5.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
11:36 |
+2,500 |
+1,08% |
234,000 |
235,500 |
232,000 |
5.449,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
11:53 |
+0,450 |
+0,62% |
73,600 |
73,700 |
73,150 |
6.293,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
11:49 |
-0,400 |
-0,55% |
71,950 |
72,050 |
72,400 |
7.375,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
11:53 |
+0,700 |
+0,49% |
144,650 |
144,750 |
144,000 |
9.850,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:51 |
+1,100 |
+0,48% |
232,600 |
232,700 |
231,500 |
9.970,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,100 |
11:48 |
-0,250 |
-0,32% |
77,100 |
77,200 |
77,350 |
10.951,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
11:50 |
-0,860 |
-2,76% |
30,180 |
30,320 |
31,160 |
11.749,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
11:52 |
-0,600 |
-1,17% |
50,400 |
50,500 |
51,100 |
12.034,00 |
|
|
AURUBIS AG |
676650 |
74,100 |
11:42 |
+0,250 |
+0,34% |
74,000 |
74,150 |
73,850 |
12.643,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
11:52 |
-0,200 |
-0,09% |
229,000 |
229,200 |
229,300 |
13.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:30 |
-0,300 |
-0,44% |
67,800 |
67,950 |
68,200 |
13.122,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
11:41 |
-0,140 |
-0,51% |
27,520 |
27,620 |
27,700 |
13.504,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,400 |
11:47 |
-0,600 |
-0,59% |
100,350 |
100,450 |
101,000 |
14.028,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
11:52 |
+0,250 |
+0,35% |
71,650 |
71,750 |
71,450 |
14.095,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
11:50 |
+0,420 |
+0,88% |
48,160 |
48,240 |
47,760 |
14.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,400 |
11:25 |
-0,300 |
-0,52% |
57,100 |
57,300 |
57,700 |
16.535,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
11:48 |
+0,060 |
+0,13% |
45,100 |
45,140 |
45,080 |
16.917,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,620 |
11:43 |
-0,540 |
-1,49% |
35,600 |
35,720 |
36,160 |
17.598,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,280 |
11:52 |
+0,110 |
+0,28% |
39,260 |
39,290 |
39,170 |
18.227,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
11:50 |
+0,600 |
+0,56% |
107,700 |
107,800 |
107,100 |
18.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
11:52 |
+1,300 |
+1,12% |
117,500 |
117,700 |
116,400 |
20.018,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
11:47 |
+0,560 |
+1,16% |
48,600 |
48,720 |
48,100 |
23.359,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
11:51 |
+0,240 |
+0,37% |
65,100 |
65,120 |
64,880 |
28.955,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
11:49 |
+0,250 |
+0,47% |
53,950 |
54,050 |
53,750 |
31.293,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,370 |
11:51 |
+0,380 |
+0,81% |
47,320 |
47,370 |
46,990 |
33.165,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
11:44 |
+1,050 |
+1,32% |
80,300 |
80,400 |
79,250 |
33.199,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
11:51 |
+1,250 |
+1,47% |
86,050 |
86,150 |
84,850 |
33.350,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,100 |
11:53 |
+1,350 |
+0,79% |
172,050 |
172,150 |
170,750 |
35.897,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
11:39 |
+0,040 |
+0,18% |
22,260 |
22,320 |
22,260 |
36.299,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,100 |
11:52 |
+0,750 |
+0,68% |
111,050 |
111,150 |
110,350 |
37.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,840 |
11:51 |
-0,320 |
-0,38% |
82,820 |
82,880 |
83,160 |
38.744,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,000 |
11:51 |
+1,260 |
+2,75% |
46,980 |
47,020 |
45,740 |
39.282,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
11:51 |
+5,700 |
+2,31% |
251,900 |
252,100 |
246,300 |
40.698,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,700 |
11:52 |
+0,300 |
+0,16% |
188,500 |
188,600 |
188,400 |
41.619,00 |
|
|
GEA GROUP AG |
660200 |
37,040 |
11:52 |
-0,580 |
-1,54% |
37,040 |
37,080 |
37,620 |
45.676,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
11:52 |
+4,700 |
+1,03% |
461,100 |
461,300 |
456,500 |
46.501,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
11:51 |
-0,050 |
-0,35% |
14,360 |
14,380 |
14,420 |
46.679,00 |
|
|
AIRBUS SE |
938914 |
153,100 |
11:52 |
-0,080 |
-0,05% |
153,080 |
153,140 |
153,180 |
47.528,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,660 |
11:48 |
+0,100 |
+0,39% |
25,640 |
25,660 |
25,560 |
49.876,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
11:51 |
+0,220 |
+0,23% |
95,080 |
95,100 |
94,840 |
49.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,320 |
11:52 |
+0,390 |
+0,83% |
47,300 |
47,330 |
46,930 |
53.222,00 |
|
|
LANXESS AG |
547040 |
23,820 |
11:51 |
-0,030 |
-0,13% |
23,810 |
23,840 |
23,850 |
57.023,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
11:52 |
+0,400 |
+0,17% |
232,000 |
232,200 |
231,700 |
57.480,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,530 |
11:52 |
+0,050 |
+0,35% |
14,530 |
14,550 |
14,480 |
59.131,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
11:53 |
+0,740 |
+0,89% |
84,140 |
84,180 |
83,400 |
59.444,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,165 |
11:52 |
+0,395 |
+0,97% |
41,150 |
41,170 |
40,770 |
61.734,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
11:52 |
-0,560 |
-0,90% |
61,380 |
61,420 |
61,960 |
64.090,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
11:52 |
+0,020 |
+0,17% |
11,575 |
11,585 |
11,560 |
67.994,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,250 |
11:53 |
+3,000 |
+3,29% |
94,150 |
94,300 |
91,250 |
72.188,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
11:51 |
+0,460 |
+0,84% |
55,040 |
55,080 |
54,580 |
75.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
11:29 |
-0,040 |
-0,23% |
17,090 |
17,100 |
17,130 |
76.379,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
11:53 |
-0,430 |
-0,89% |
47,640 |
47,670 |
48,100 |
76.870,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
11:53 |
-0,600 |
-0,11% |
522,600 |
523,000 |
523,600 |
98.292,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
11:53 |
+0,200 |
+0,26% |
75,900 |
75,940 |
75,740 |
100.966,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,600 |
11:53 |
+0,100 |
+0,35% |
28,540 |
28,590 |
28,500 |
101.726,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,540 |
11:53 |
+0,240 |
+0,82% |
29,540 |
29,600 |
29,300 |
109.693,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
11:47 |
+0,040 |
+0,31% |
13,100 |
13,115 |
13,065 |
116.050,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
11:53 |
-0,170 |
-0,34% |
49,910 |
49,930 |
50,100 |
129.380,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
11:53 |
+0,700 |
+0,27% |
263,500 |
263,600 |
262,800 |
135.568,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,635 |
11:53 |
-0,055 |
-0,29% |
18,630 |
18,635 |
18,690 |
146.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,110 |
11:51 |
+0,065 |
+0,72% |
9,110 |
9,125 |
9,045 |
152.265,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
11:53 |
+0,350 |
+1,59% |
22,330 |
22,360 |
21,990 |
170.841,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,600 |
11:53 |
+0,180 |
+0,20% |
91,580 |
91,620 |
91,420 |
178.403,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,200 |
11:53 |
-1,620 |
-0,91% |
177,200 |
177,240 |
178,820 |
197.441,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,550 |
11:53 |
-0,550 |
-0,48% |
113,500 |
113,550 |
114,100 |
225.748,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,380 |
11:51 |
+0,740 |
+2,50% |
30,370 |
30,390 |
29,640 |
302.577,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
11:53 |
+0,240 |
+0,68% |
35,430 |
35,450 |
35,200 |
330.976,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,005 |
11:52 |
-0,175 |
-0,37% |
46,995 |
47,000 |
47,180 |
425.453,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
11:52 |
-0,035 |
-0,28% |
12,615 |
12,620 |
12,650 |
480.953,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,487 |
11:52 |
-0,020 |
-0,44% |
4,485 |
4,489 |
4,507 |
540.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,858 |
11:51 |
+0,188 |
+3,32% |
5,854 |
5,858 |
5,670 |
547.424,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,050 |
11:51 |
+0,090 |
+0,38% |
24,050 |
24,070 |
23,960 |
553.113,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
11:53 |
-0,395 |
-1,06% |
36,820 |
36,835 |
37,220 |
641.496,00 |
|
|
SAP SE O.N. |
716460 |
178,480 |
11:53 |
+6,960 |
+4,06% |
178,460 |
178,500 |
171,520 |
683.739,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,770 |
11:52 |
+0,530 |
+1,35% |
39,770 |
39,790 |
39,240 |
697.845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,770 |
11:51 |
+0,440 |
+1,50% |
29,760 |
29,780 |
29,330 |
709.633,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
11:53 |
-0,040 |
-0,06% |
65,520 |
65,540 |
65,580 |
739.601,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
11:53 |
-0,315 |
-1,10% |
28,275 |
28,285 |
28,595 |
764.338,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,885 |
11:51 |
+0,065 |
+0,44% |
14,885 |
14,890 |
14,820 |
1,10 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
11:53 |
-0,038 |
-0,60% |
6,326 |
6,330 |
6,366 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
11:53 |
+0,230 |
+1,53% |
15,240 |
15,244 |
15,010 |
1,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
11:53 |
+0,110 |
+0,49% |
22,710 |
22,720 |
22,610 |
1,99 Mio. |
|
