| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.928,12 |
14:43 |
+17,77 |
+0,18% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,211 |
14:33 |
+0,011 |
+0,50% |
2,190 |
2,196 |
2,200 |
1.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,468 |
14:42 |
-0,039 |
-0,87% |
4,466 |
4,470 |
4,507 |
996.921,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,684 |
14:43 |
+0,014 |
+0,25% |
5,684 |
5,688 |
5,670 |
862.473,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,280 |
14:42 |
-0,086 |
-1,35% |
6,280 |
6,282 |
6,366 |
2,59 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,960 |
14:42 |
-0,085 |
-0,94% |
8,960 |
8,970 |
9,045 |
264.830,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
14:42 |
-0,075 |
-0,65% |
11,485 |
11,490 |
11,560 |
106.977,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
14:43 |
-0,160 |
-1,26% |
12,490 |
12,500 |
12,650 |
1,29 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,025 |
14:43 |
-0,040 |
-0,31% |
13,015 |
13,035 |
13,065 |
239.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
14:42 |
-0,290 |
-2,00% |
14,180 |
14,200 |
14,480 |
124.105,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
14:43 |
-0,190 |
-1,32% |
14,220 |
14,240 |
14,420 |
98.499,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,860 |
14,840 |
3.341,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,070 |
14:42 |
+0,250 |
+1,69% |
15,065 |
15,075 |
14,820 |
2,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,232 |
14:42 |
+0,222 |
+1,48% |
15,232 |
15,236 |
15,010 |
2,53 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
14:41 |
-0,050 |
-0,29% |
17,070 |
17,090 |
17,130 |
215.916,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
14:42 |
-0,280 |
-1,56% |
17,600 |
17,620 |
17,900 |
8.815,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,555 |
14:43 |
-0,135 |
-0,72% |
18,555 |
18,565 |
18,690 |
244.592,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,140 |
14:37 |
-0,120 |
-0,54% |
22,120 |
22,160 |
22,260 |
40.187,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,150 |
14:42 |
+0,160 |
+0,73% |
22,140 |
22,160 |
21,990 |
226.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:41 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
3,16 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
14:38 |
+0,140 |
+0,62% |
22,820 |
22,880 |
22,720 |
13.518,00 |
|
|
LANXESS AG |
547040 |
23,630 |
14:42 |
-0,220 |
-0,92% |
23,620 |
23,640 |
23,850 |
115.612,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
14:42 |
-0,180 |
-0,75% |
23,770 |
23,790 |
23,960 |
868.486,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,870 |
23,890 |
24,160 |
201,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
14:42 |
-0,120 |
-0,47% |
25,440 |
25,480 |
25,560 |
73.784,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
14:22 |
-0,420 |
-1,52% |
27,260 |
27,320 |
27,700 |
18.448,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
14:43 |
-0,570 |
-1,99% |
28,020 |
28,030 |
28,595 |
1,37 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,250 |
14:43 |
-0,250 |
-0,88% |
28,200 |
28,250 |
28,500 |
259.543,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
14:43 |
-0,370 |
-1,26% |
28,950 |
28,970 |
29,330 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
14:39 |
+0,180 |
+0,61% |
29,460 |
29,500 |
29,300 |
131.159,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
14:35 |
-1,120 |
-3,59% |
29,960 |
30,060 |
31,160 |
15.187,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,450 |
14:43 |
+0,810 |
+2,73% |
30,440 |
30,470 |
29,640 |
509.511,00 |
|
|
RTL GROUP |
861149 |
31,100 |
13:59 |
+0,100 |
+0,32% |
30,950 |
31,050 |
31,000 |
1.225,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
14:41 |
+0,880 |
+2,67% |
33,780 |
33,860 |
32,920 |
22.178,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
14:43 |
-0,420 |
-1,19% |
34,770 |
34,790 |
35,200 |
820.365,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
14:42 |
-0,500 |
-1,38% |
35,580 |
35,680 |
36,160 |
21.792,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,665 |
14:43 |
-0,555 |
-1,49% |
36,680 |
36,695 |
37,220 |
1,14 Mio. |
|
|
GEA GROUP AG |
660200 |
36,880 |
14:40 |
-0,740 |
-1,97% |
36,880 |
36,900 |
37,620 |
81.037,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,100 |
37,180 |
36,760 |
712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,390 |
14:40 |
+0,220 |
+0,56% |
39,360 |
39,400 |
39,170 |
42.991,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
14:42 |
+0,260 |
+0,66% |
39,480 |
39,500 |
39,240 |
949.194,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,160 |
40,170 |
39,590 |
5.244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,995 |
14:41 |
+0,225 |
+0,55% |
40,995 |
41,015 |
40,770 |
93.149,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,690 |
41,740 |
42,300 |
35,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
14:40 |
+0,140 |
+0,31% |
45,200 |
45,260 |
45,080 |
26.375,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
14:43 |
+0,860 |
+1,88% |
46,560 |
46,600 |
45,740 |
95.058,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,810 |
14:42 |
-0,370 |
-0,78% |
46,815 |
46,825 |
47,180 |
745.858,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,050 |
14:42 |
+0,060 |
+0,13% |
47,050 |
47,080 |
46,990 |
122.704,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
14:42 |
-0,660 |
-1,37% |
47,420 |
47,450 |
48,100 |
170.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,540 |
14:38 |
+0,610 |
+1,30% |
47,560 |
47,600 |
46,930 |
104.487,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,620 |
14:40 |
-0,140 |
-0,29% |
47,600 |
47,660 |
47,760 |
20.535,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,420 |
14:39 |
+0,320 |
+0,67% |
48,320 |
48,460 |
48,100 |
35.139,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,800 |
14:42 |
-0,300 |
-0,60% |
49,790 |
49,810 |
50,100 |
306.412,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
14:42 |
-0,400 |
-0,78% |
50,500 |
50,600 |
51,100 |
16.688,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
14:39 |
+0,150 |
+0,28% |
53,800 |
53,950 |
53,750 |
41.850,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
14:41 |
+0,160 |
+0,29% |
54,760 |
54,800 |
54,580 |
103.567,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
14:42 |
+0,200 |
+0,35% |
57,800 |
58,000 |
57,700 |
20.292,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
14:12 |
+0,500 |
+0,87% |
57,900 |
58,100 |
57,500 |
3.300,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
14:43 |
-0,760 |
-1,23% |
61,180 |
61,220 |
61,960 |
121.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14:41 |
-0,220 |
-0,34% |
64,660 |
64,700 |
64,880 |
45.692,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,380 |
14:43 |
-0,200 |
-0,30% |
65,380 |
65,390 |
65,580 |
1,32 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
14:41 |
+0,100 |
+0,15% |
66,850 |
67,000 |
66,750 |
8.852,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:36 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
20.456,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,200 |
69,600 |
70,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
14:42 |
-0,700 |
-0,97% |
71,650 |
71,750 |
72,400 |
11.697,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
14:40 |
+0,300 |
+0,42% |
71,700 |
71,800 |
71,450 |
24.238,00 |
|
|
AURUBIS AG |
676650 |
73,450 |
14:42 |
-0,400 |
-0,54% |
73,400 |
73,500 |
73,850 |
18.879,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
14:41 |
+0,450 |
+0,62% |
73,550 |
73,750 |
73,150 |
9.987,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
75,200 |
75,300 |
74,750 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,520 |
14:43 |
-0,220 |
-0,29% |
75,500 |
75,540 |
75,740 |
211.388,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,850 |
14:42 |
-1,500 |
-1,94% |
75,800 |
75,950 |
77,350 |
23.651,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
14:33 |
+1,400 |
+1,77% |
80,600 |
80,700 |
79,250 |
48.387,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,420 |
14:43 |
-1,740 |
-2,09% |
81,360 |
81,480 |
83,160 |
66.333,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,050 |
79,450 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
14:43 |
+0,640 |
+0,77% |
84,020 |
84,060 |
83,400 |
90.491,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
13:59 |
+0,600 |
+0,72% |
84,200 |
84,400 |
83,800 |
600,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
14:43 |
+0,400 |
+0,47% |
85,150 |
85,300 |
84,850 |
50.125,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,340 |
14:43 |
-0,080 |
-0,09% |
91,340 |
91,380 |
91,420 |
259.106,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
14:41 |
+0,260 |
+0,27% |
95,080 |
95,120 |
94,840 |
98.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
95,700 |
14:41 |
+4,450 |
+4,88% |
95,650 |
95,800 |
91,250 |
95.843,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,960 |
14:42 |
-1,040 |
-1,03% |
99,920 |
100,000 |
101,000 |
22.490,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
14:43 |
-0,100 |
-0,10% |
100,900 |
101,000 |
101,100 |
6.048,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
14:43 |
+0,900 |
+0,84% |
108,000 |
108,100 |
107,100 |
28.063,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
14:42 |
+0,150 |
+0,14% |
110,450 |
110,550 |
110,350 |
64.564,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,200 |
14:42 |
-0,900 |
-0,79% |
113,200 |
113,250 |
114,100 |
341.425,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
14:42 |
±0,000 |
±0,00% |
116,200 |
116,500 |
116,400 |
26.403,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
14:40 |
-3,000 |
-2,38% |
122,600 |
123,000 |
125,800 |
6.228,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
14:43 |
-0,700 |
-0,49% |
143,250 |
143,350 |
144,000 |
29.257,00 |
|
|
AIRBUS SE |
938914 |
153,040 |
14:42 |
-0,140 |
-0,09% |
152,980 |
153,040 |
153,180 |
68.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:42 |
+1,000 |
+0,59% |
171,700 |
171,800 |
170,750 |
60.679,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
14:43 |
-2,620 |
-1,47% |
176,220 |
176,260 |
178,820 |
319.492,00 |
|
|
SAP SE O.N. |
716460 |
177,680 |
14:43 |
+6,160 |
+3,59% |
177,680 |
177,720 |
171,520 |
902.400,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
14:41 |
-0,050 |
-0,03% |
188,350 |
188,400 |
188,400 |
60.406,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
14:41 |
-0,100 |
-0,04% |
229,100 |
229,300 |
229,300 |
18.671,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
14:43 |
+0,200 |
+0,09% |
231,900 |
232,000 |
231,700 |
107.449,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
14:42 |
+1,900 |
+0,82% |
233,300 |
233,500 |
231,500 |
20.569,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
14:27 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
7.466,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,400 |
14:43 |
+2,100 |
+0,85% |
248,200 |
248,500 |
246,300 |
50.875,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
14:43 |
+0,300 |
+0,11% |
263,100 |
263,200 |
262,800 |
221.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
14:43 |
+4,800 |
+1,05% |
461,400 |
461,600 |
456,500 |
80.005,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:41 |
+4,200 |
+0,80% |
527,800 |
528,000 |
523,600 |
161.255,00 |
|
