| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.610,98 |
09:12 |
-41,69 |
-0,22% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.153,34 |
09:12 |
-16,02 |
-0,22% |
- |
- |
7.169,36 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
09:10 |
-0,100 |
-0,04% |
228,700 |
228,900 |
228,700 |
1.563,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
09:12 |
-0,020 |
-0,03% |
64,720 |
64,760 |
64,760 |
5.354,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
09:12 |
-2,200 |
-0,95% |
228,900 |
229,100 |
231,200 |
10.854,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
09:12 |
-0,860 |
-2,99% |
27,900 |
27,910 |
28,760 |
302.578,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,840 |
09:12 |
-0,275 |
-0,67% |
40,835 |
40,855 |
41,115 |
9.441,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,895 |
09:12 |
-0,085 |
-0,18% |
46,880 |
46,900 |
46,980 |
41.850,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
09:12 |
-0,390 |
-1,37% |
27,990 |
28,005 |
28,385 |
239.630,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,290 |
09:11 |
+0,005 |
+0,03% |
15,280 |
15,290 |
15,285 |
66.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,820 |
39,840 |
40,310 |
1.494,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:10 |
-0,050 |
-0,40% |
12,505 |
12,515 |
12,570 |
32.612,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,810 |
09:12 |
-0,410 |
-1,77% |
22,790 |
22,820 |
23,220 |
360.350,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
09:07 |
+0,140 |
+0,18% |
76,020 |
76,120 |
75,780 |
342,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
09:12 |
+0,040 |
+0,08% |
50,080 |
50,120 |
50,080 |
5.306,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
09:03 |
+0,300 |
+0,55% |
55,200 |
55,240 |
54,880 |
24,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
09:11 |
-0,250 |
-0,23% |
109,400 |
109,550 |
109,700 |
2.945,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
08:26 |
-0,120 |
-0,50% |
24,210 |
24,240 |
24,110 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,228 |
09:12 |
-0,036 |
-0,24% |
15,226 |
15,234 |
15,264 |
176.792,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
09:11 |
-0,080 |
-0,09% |
91,360 |
91,400 |
91,500 |
16.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
09:11 |
+0,300 |
+0,21% |
143,300 |
143,400 |
142,950 |
2.999,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:12 |
-0,100 |
-0,16% |
61,420 |
61,500 |
61,500 |
5.884,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
09:12 |
+0,080 |
+0,20% |
39,790 |
39,810 |
39,720 |
57.710,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
09:12 |
+0,060 |
+0,27% |
22,680 |
22,700 |
22,630 |
160.407,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,470 |
09:12 |
+0,110 |
+0,36% |
30,470 |
30,500 |
30,360 |
11.807,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
09:12 |
-0,050 |
-0,03% |
188,400 |
188,550 |
188,500 |
5.348,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,280 |
09:12 |
+0,160 |
+0,17% |
95,220 |
95,280 |
95,120 |
6.644,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
09:12 |
-0,200 |
-0,24% |
83,880 |
83,960 |
84,060 |
3.634,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,150 |
09:10 |
-0,050 |
-0,11% |
47,130 |
47,180 |
47,200 |
27.092,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,070 |
09:12 |
+0,410 |
+1,12% |
37,065 |
37,090 |
36,660 |
156.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,100 |
08:41 |
-0,050 |
-0,03% |
172,100 |
172,250 |
172,150 |
35,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
09:12 |
-0,200 |
-0,04% |
523,400 |
523,800 |
523,800 |
7.993,00 |
|
|
RWE AG INH O.N. |
703712 |
34,860 |
09:12 |
-0,010 |
-0,03% |
34,870 |
34,890 |
34,870 |
40.877,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
09:12 |
-0,050 |
-0,08% |
65,720 |
65,740 |
65,780 |
32.209,00 |
|
|
SAP SE O.N. |
716460 |
177,820 |
09:12 |
+0,100 |
+0,06% |
177,820 |
177,860 |
177,720 |
35.092,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
08:43 |
-0,700 |
-0,28% |
250,000 |
250,400 |
249,600 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,760 |
09:12 |
-0,920 |
-0,52% |
174,740 |
174,800 |
175,680 |
39.194,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,050 |
08:54 |
-0,250 |
-0,22% |
113,200 |
113,300 |
113,300 |
58,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
08:02 |
-1,500 |
-0,64% |
234,600 |
234,800 |
234,700 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
09:12 |
-0,400 |
-0,15% |
263,400 |
263,500 |
263,900 |
15.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
09:12 |
-1,600 |
-0,35% |
461,100 |
461,300 |
462,700 |
10.594,00 |
|
|
AIRBUS SE |
938914 |
152,100 |
09:12 |
-1,440 |
-0,94% |
152,060 |
152,120 |
153,540 |
21.158,00 |
|
