| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.594,04 |
09:24 |
-58,63 |
-0,31% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.146,86 |
09:24 |
-22,50 |
-0,31% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
09:24 |
-0,045 |
-0,36% |
12,520 |
12,530 |
12,570 |
68.922,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,314 |
09:23 |
+0,050 |
+0,33% |
15,308 |
15,312 |
15,264 |
237.361,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,340 |
09:24 |
+0,055 |
+0,36% |
15,335 |
15,345 |
15,285 |
97.034,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:24 |
+0,040 |
+0,18% |
22,660 |
22,670 |
22,630 |
187.089,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,800 |
09:24 |
-0,420 |
-1,81% |
22,770 |
22,800 |
23,220 |
469.974,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
08:26 |
-0,120 |
-0,50% |
24,160 |
24,180 |
24,110 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
09:24 |
-0,415 |
-1,46% |
27,960 |
27,975 |
28,385 |
287.711,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
09:24 |
-0,900 |
-3,13% |
27,850 |
27,870 |
28,760 |
401.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,470 |
09:23 |
+0,110 |
+0,36% |
30,460 |
30,490 |
30,360 |
22.592,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
09:23 |
-0,050 |
-0,14% |
34,800 |
34,820 |
34,870 |
69.045,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
09:24 |
+0,365 |
+1,00% |
37,025 |
37,040 |
36,660 |
229.543,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
09:24 |
+0,090 |
+0,23% |
39,780 |
39,800 |
39,720 |
144.430,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,520 |
39,550 |
40,310 |
1.494,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,785 |
09:23 |
-0,330 |
-0,80% |
40,765 |
40,795 |
41,115 |
18.199,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,915 |
09:24 |
-0,065 |
-0,14% |
46,895 |
46,910 |
46,980 |
71.242,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,080 |
09:23 |
-0,120 |
-0,25% |
47,080 |
47,120 |
47,200 |
28.880,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
09:23 |
-0,230 |
-0,46% |
49,830 |
49,860 |
50,080 |
7.831,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:24 |
-0,020 |
-0,04% |
55,040 |
55,080 |
55,060 |
12.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
09:22 |
-0,220 |
-0,36% |
61,220 |
61,280 |
61,500 |
6.979,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
09:22 |
-0,040 |
-0,06% |
64,700 |
64,720 |
64,760 |
9.229,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
09:24 |
-0,210 |
-0,32% |
65,540 |
65,560 |
65,780 |
50.992,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,600 |
09:24 |
-0,220 |
-0,29% |
75,600 |
75,620 |
75,820 |
20.586,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
09:22 |
-0,100 |
-0,12% |
83,940 |
83,980 |
84,060 |
4.015,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,260 |
09:24 |
-0,240 |
-0,26% |
91,220 |
91,260 |
91,500 |
30.986,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
09:24 |
-0,040 |
-0,04% |
95,000 |
95,060 |
95,120 |
9.441,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
09:23 |
-0,500 |
-0,46% |
109,150 |
109,250 |
109,700 |
4.070,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,900 |
09:24 |
-0,550 |
-0,48% |
112,850 |
112,950 |
113,450 |
31.378,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,100 |
09:23 |
+0,150 |
+0,10% |
142,950 |
143,100 |
142,950 |
8.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,300 |
09:24 |
-1,240 |
-0,81% |
152,220 |
152,280 |
153,540 |
25.379,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
09:22 |
+0,050 |
+0,03% |
171,800 |
171,950 |
171,900 |
12.230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
09:23 |
-1,060 |
-0,60% |
174,580 |
174,640 |
175,680 |
48.126,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
09:24 |
-0,180 |
-0,10% |
177,520 |
177,560 |
177,720 |
42.559,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
09:24 |
-0,100 |
-0,05% |
188,300 |
188,400 |
188,500 |
5.752,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
09:23 |
+0,400 |
+0,17% |
228,900 |
229,100 |
228,700 |
1.761,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:24 |
-2,100 |
-0,91% |
229,000 |
229,200 |
231,200 |
16.814,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
09:24 |
-0,900 |
-0,38% |
233,800 |
234,000 |
234,800 |
3.669,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
09:23 |
-0,400 |
-0,16% |
249,400 |
249,700 |
249,900 |
1.228,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
09:24 |
-0,500 |
-0,19% |
263,300 |
263,400 |
263,900 |
22.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
09:24 |
-2,900 |
-0,63% |
459,600 |
459,900 |
462,700 |
13.556,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
09:24 |
-0,600 |
-0,11% |
523,000 |
523,400 |
523,800 |
11.543,00 |
|
