| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.488,76 |
14:32 |
-163,91 |
-0,88% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.106,36 |
14:32 |
-63,00 |
-0,88% |
- |
- |
7.169,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,890 |
23,920 |
24,110 |
220,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
14:23 |
-1,610 |
-3,99% |
38,670 |
38,700 |
40,310 |
2.668,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,000 |
14:32 |
-1,900 |
-0,76% |
247,800 |
248,200 |
249,900 |
17.844,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
14:32 |
+0,500 |
+0,22% |
229,100 |
229,300 |
228,700 |
18.029,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
14:30 |
-1,300 |
-0,55% |
233,500 |
233,700 |
234,800 |
36.494,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
14:31 |
-0,350 |
-0,20% |
171,550 |
171,700 |
171,900 |
50.217,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
14:32 |
+1,750 |
+1,22% |
144,650 |
144,750 |
142,950 |
52.911,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
14:32 |
-0,200 |
-0,18% |
109,450 |
109,550 |
109,700 |
59.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
14:32 |
-1,350 |
-0,72% |
187,100 |
187,200 |
188,500 |
87.430,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
14:32 |
+0,180 |
+0,21% |
84,180 |
84,240 |
84,060 |
87.637,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
14:32 |
-4,200 |
-0,91% |
458,100 |
458,200 |
462,700 |
91.639,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
14:32 |
-0,060 |
-0,06% |
95,080 |
95,160 |
95,120 |
92.977,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
14:31 |
+0,020 |
+0,03% |
64,760 |
64,800 |
64,760 |
93.922,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,910 |
14:31 |
-0,205 |
-0,50% |
40,895 |
40,920 |
41,115 |
105.923,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
14:32 |
-0,580 |
-0,94% |
60,880 |
60,940 |
61,500 |
124.203,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:32 |
-1,700 |
-0,74% |
229,500 |
229,600 |
231,200 |
134.011,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
14:32 |
+5,000 |
+0,95% |
528,600 |
529,000 |
523,800 |
169.014,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,080 |
14:32 |
-0,740 |
-0,98% |
75,040 |
75,080 |
75,820 |
173.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,790 |
14:32 |
+0,590 |
+1,25% |
47,780 |
47,820 |
47,200 |
183.722,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
14:32 |
-0,020 |
-0,04% |
55,000 |
55,040 |
55,060 |
193.535,00 |
|
|
AIRBUS SE |
938914 |
149,740 |
14:32 |
-3,800 |
-2,47% |
149,720 |
149,780 |
153,540 |
204.066,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,470 |
14:32 |
-0,610 |
-1,22% |
49,430 |
49,460 |
50,080 |
226.040,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,480 |
14:32 |
-1,020 |
-1,11% |
90,460 |
90,500 |
91,500 |
253.349,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,170 |
14:32 |
-0,190 |
-0,63% |
30,140 |
30,170 |
30,360 |
257.425,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
14:32 |
-1,400 |
-1,23% |
112,000 |
112,100 |
113,450 |
335.328,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
14:32 |
-1,200 |
-0,68% |
176,480 |
176,520 |
177,720 |
381.131,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
14:32 |
-3,000 |
-1,14% |
260,900 |
261,000 |
263,900 |
422.547,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,380 |
14:32 |
-2,300 |
-1,31% |
173,360 |
173,420 |
175,680 |
473.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,570 |
14:32 |
-0,410 |
-0,87% |
46,560 |
46,570 |
46,980 |
711.906,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
14:32 |
-0,210 |
-0,53% |
39,480 |
39,500 |
39,720 |
718.931,00 |
|
|
RWE AG INH O.N. |
703712 |
34,350 |
14:32 |
-0,520 |
-1,49% |
34,340 |
34,360 |
34,870 |
1,19 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
14:32 |
-0,230 |
-1,83% |
12,330 |
12,340 |
12,570 |
1,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
14:32 |
-0,062 |
-0,41% |
15,194 |
15,198 |
15,264 |
1,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,910 |
14:32 |
-0,870 |
-1,32% |
64,900 |
64,920 |
65,780 |
1,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,935 |
14:32 |
-0,450 |
-1,59% |
27,935 |
27,955 |
28,385 |
1,40 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,750 |
14:32 |
+1,090 |
+2,97% |
37,750 |
37,760 |
36,660 |
1,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
14:32 |
+0,030 |
+0,20% |
15,305 |
15,315 |
15,285 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:32 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
2,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,010 |
14:32 |
-1,750 |
-6,08% |
26,980 |
27,010 |
28,760 |
2,29 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,810 |
14:32 |
-0,410 |
-1,77% |
22,780 |
22,810 |
23,220 |
2,76 Mio. |
|
