| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.265,68 |
13.06. |
-365,18 |
-1,96% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.017,18 |
13.06. |
-140,29 |
-1,96% |
- |
- |
7.017,18 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
13.06. / 17:35 |
-5,900 |
-2,51% |
229,600 |
229,800 |
229,600 |
73.044,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
13.06. / 17:35 |
-1,280 |
-1,92% |
0,000 |
0,000 |
65,420 |
381.931,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
13.06. / 17:35 |
-2,900 |
-1,26% |
0,000 |
0,000 |
227,500 |
431.958,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,770 |
13.06. / 17:35 |
-0,260 |
-0,96% |
0,000 |
0,000 |
26,770 |
1,85 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,375 |
13.06. / 17:35 |
-0,415 |
-1,02% |
0,000 |
0,000 |
40,375 |
554.386,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
13.06. / 17:35 |
-0,860 |
-1,85% |
0,000 |
0,000 |
45,620 |
2,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
13.06. / 17:38 |
-0,480 |
-1,73% |
0,000 |
0,000 |
27,345 |
4,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,400 |
13.06. / 17:35 |
-0,330 |
-2,24% |
0,000 |
0,000 |
14,400 |
4,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,380 |
13.06. / 17:35 |
-1,070 |
-2,78% |
0,000 |
0,000 |
37,380 |
1,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
13.06. / 17:35 |
-0,095 |
-0,77% |
0,000 |
0,000 |
12,295 |
6,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
13.06. / 17:36 |
-0,630 |
-2,62% |
0,000 |
0,000 |
23,390 |
3,42 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
13.06. / 17:42 |
-2,000 |
-2,76% |
0,000 |
0,000 |
70,360 |
1,25 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,000 |
13.06. / 17:35 |
-2,660 |
-5,83% |
0,000 |
0,000 |
43,000 |
3,10 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
13.06. / 17:35 |
-0,780 |
-1,42% |
0,000 |
0,000 |
54,160 |
551.929,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
13.06. / 16:56 |
-0,450 |
-0,40% |
0,000 |
0,000 |
111,150 |
1.079,00 |
|
|
ZALANDO SE |
ZAL111 |
22,500 |
13.06. / 21:26 |
-0,980 |
-4,17% |
0,000 |
0,000 |
22,500 |
2.788,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,578 |
13.06. / 20:10 |
-0,352 |
-2,36% |
0,000 |
0,000 |
14,578 |
30.747,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,260 |
13.06. / 17:42 |
-2,000 |
-2,22% |
0,000 |
0,000 |
88,260 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
13.06. / 17:35 |
-1,200 |
-0,82% |
0,000 |
0,000 |
145,300 |
162.209,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,860 |
13.06. / 17:28 |
-2,080 |
-3,41% |
0,000 |
0,000 |
58,860 |
390,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
13.06. / 17:35 |
-0,370 |
-0,95% |
38,650 |
0,000 |
38,630 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
13.06. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,530 |
6,61 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,930 |
13.06. / 17:35 |
-0,120 |
-0,40% |
0,000 |
0,000 |
29,930 |
1,01 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
13.06. / 17:35 |
-5,750 |
-3,09% |
0,000 |
0,000 |
180,200 |
360.934,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
13.06. / 13:56 |
-1,640 |
-1,65% |
0,000 |
0,000 |
97,480 |
326,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
13.06. / 17:43 |
-0,500 |
-0,59% |
0,000 |
0,000 |
84,540 |
382.120,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,800 |
13.06. / 17:35 |
-1,380 |
-2,64% |
0,000 |
0,000 |
50,800 |
901.618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
13.06. / 17:38 |
-0,580 |
-1,51% |
0,000 |
0,000 |
37,930 |
4,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,300 |
13.06. / 17:35 |
-3,550 |
-2,02% |
0,000 |
0,000 |
172,300 |
332.610,00 |
|
|
RHEINMETALL AG |
703000 |
506,000 |
13.06. / 17:35 |
-7,600 |
-1,48% |
0,000 |
0,000 |
506,000 |
227.777,00 |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
13.06. / 17:36 |
-0,390 |
-1,15% |
0,000 |
0,000 |
33,660 |
1,54 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
13.06. / 17:39 |
-1,170 |
-1,80% |
0,000 |
0,000 |
63,650 |
4,13 Mio. |
|
|
SAP SE O.N. |
716460 |
177,980 |
13.06. / 17:40 |
-3,420 |
-1,89% |
0,000 |
0,000 |
177,980 |
1,93 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
13.06. / 17:35 |
-3,900 |
-1,59% |
0,000 |
0,000 |
241,200 |
79.384,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,840 |
13.06. / 17:37 |
-7,260 |
-4,08% |
0,000 |
0,000 |
170,840 |
1,40 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
13.06. / 17:40 |
-3,800 |
-3,47% |
0,000 |
0,000 |
105,750 |
1,99 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
13.06. / 17:35 |
-3,700 |
-1,58% |
0,000 |
0,000 |
230,500 |
98.907,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
13.06. / 17:35 |
-3,400 |
-1,31% |
0,000 |
256,900 |
256,300 |
836.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
13.06. / 17:35 |
-6,400 |
-1,37% |
0,000 |
0,000 |
461,400 |
250.187,00 |
|
|
AIRBUS SE |
938914 |
145,800 |
13.06. / 17:35 |
-3,620 |
-2,42% |
0,000 |
146,200 |
145,800 |
402.009,00 |
|
