| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.156,62 |
10:36 |
-109,06 |
-0,60% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,28 |
10:36 |
-41,90 |
-0,60% |
- |
- |
7.017,18 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
10:36 |
-2,100 |
-0,92% |
225,400 |
225,500 |
227,500 |
73.573,00 |
|
|
AIRBUS SE |
938914 |
144,040 |
10:36 |
-1,760 |
-1,21% |
144,060 |
144,120 |
145,800 |
59.572,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
10:35 |
-0,200 |
-0,08% |
256,100 |
256,200 |
256,300 |
156.648,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,415 |
10:36 |
-0,205 |
-0,45% |
45,410 |
45,425 |
45,620 |
272.945,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
10:36 |
+0,190 |
+0,69% |
27,525 |
27,540 |
27,345 |
393.892,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
10:35 |
+0,400 |
+0,28% |
145,650 |
145,750 |
145,300 |
22.644,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
10:36 |
-0,180 |
-0,20% |
88,060 |
88,100 |
88,260 |
105.004,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:36 |
-0,460 |
-0,70% |
64,940 |
64,980 |
65,420 |
57.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,910 |
10:35 |
-0,490 |
-3,40% |
13,895 |
13,910 |
14,400 |
1,61 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,360 |
10:36 |
-0,320 |
-0,55% |
58,340 |
58,380 |
58,680 |
65.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,940 |
10:35 |
-0,860 |
-1,69% |
49,900 |
49,920 |
50,800 |
132.053,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,400 |
10:32 |
+0,140 |
+0,38% |
37,380 |
37,400 |
37,260 |
265,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,180 |
10:36 |
-0,180 |
-0,26% |
70,160 |
70,200 |
70,360 |
170.126,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,336 |
10:36 |
-0,190 |
-1,31% |
14,336 |
14,338 |
14,526 |
1,90 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
10:34 |
+1,150 |
+0,64% |
181,350 |
181,400 |
180,200 |
36.006,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,140 |
10:35 |
-0,490 |
-1,27% |
38,150 |
38,160 |
38,630 |
317.118,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
10:34 |
-0,010 |
-0,04% |
22,520 |
22,530 |
22,530 |
801.830,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
10:35 |
-0,035 |
-0,28% |
12,255 |
12,260 |
12,295 |
551.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,700 |
10:34 |
-0,230 |
-0,77% |
29,710 |
29,730 |
29,930 |
74.386,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
10:35 |
-1,700 |
-0,74% |
228,700 |
228,900 |
230,500 |
8.125,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
10:35 |
-0,040 |
-0,04% |
96,960 |
97,000 |
97,000 |
51.114,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
10:35 |
-0,160 |
-0,19% |
84,360 |
84,400 |
84,540 |
24.432,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
10:35 |
-0,530 |
-1,40% |
37,420 |
37,430 |
37,930 |
545.047,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
10:35 |
-0,220 |
-0,35% |
63,430 |
63,450 |
63,650 |
472.633,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,100 |
10:35 |
+0,800 |
+0,46% |
173,100 |
173,150 |
172,300 |
23.631,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:35 |
-1,900 |
-0,83% |
227,600 |
227,700 |
229,600 |
15.975,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:36 |
-1,500 |
-0,33% |
459,900 |
460,100 |
461,400 |
23.879,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
10:36 |
-0,260 |
-0,60% |
42,730 |
42,760 |
43,000 |
285.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,385 |
10:36 |
+0,010 |
+0,02% |
40,370 |
40,385 |
40,375 |
32.267,00 |
|
|
RHEINMETALL AG |
703000 |
484,000 |
10:36 |
-22,000 |
-4,35% |
483,600 |
484,000 |
506,000 |
511.696,00 |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
10:35 |
-0,200 |
-0,59% |
33,450 |
33,470 |
33,660 |
176.507,00 |
|
|
SAP SE O.N. |
716460 |
177,960 |
10:36 |
-0,020 |
-0,01% |
177,960 |
178,000 |
177,980 |
178.439,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
10:35 |
+1,700 |
+0,70% |
242,800 |
243,000 |
241,200 |
12.490,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,400 |
10:36 |
-3,440 |
-2,01% |
167,380 |
167,420 |
170,840 |
250.245,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
10:35 |
+0,240 |
+1,03% |
23,630 |
23,650 |
23,390 |
405.334,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
10:35 |
-0,220 |
-0,41% |
53,940 |
53,980 |
54,160 |
24.707,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,650 |
10:35 |
+1,300 |
+1,17% |
112,600 |
112,700 |
111,350 |
53.819,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
10:35 |
-0,450 |
-0,43% |
105,350 |
105,400 |
105,750 |
175.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
10:35 |
-0,110 |
-0,41% |
26,650 |
26,670 |
26,770 |
121.669,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,610 |
22,630 |
22,500 |
249,00 |
|
