| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.622,04 |
11:49 |
+124,10 |
+0,67% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.157,59 |
11:49 |
+47,70 |
+0,67% |
- |
- |
7.109,89 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
11:48 |
-4,400 |
-1,82% |
236,700 |
237,000 |
241,500 |
17.914,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
11:47 |
-1,850 |
-1,69% |
107,400 |
107,500 |
109,350 |
39.175,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
11:48 |
-0,750 |
-0,52% |
143,550 |
143,650 |
144,350 |
49.383,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
11:48 |
-0,540 |
-0,82% |
65,400 |
65,440 |
65,980 |
46.340,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
11:48 |
-0,200 |
-0,37% |
53,140 |
53,180 |
53,380 |
71.500,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,275 |
11:49 |
-0,135 |
-0,28% |
48,270 |
48,280 |
48,410 |
360.591,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,710 |
11:49 |
-0,090 |
-0,31% |
28,710 |
28,720 |
28,800 |
485.590,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,480 |
11:49 |
-0,060 |
-0,39% |
15,475 |
15,485 |
15,540 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,360 |
11:48 |
-0,030 |
-0,06% |
49,370 |
49,390 |
49,390 |
55.248,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
11:48 |
-0,020 |
-0,02% |
83,080 |
83,120 |
83,120 |
46.333,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
11:49 |
+0,050 |
+0,03% |
182,900 |
183,000 |
182,900 |
50.668,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
11:48 |
+0,060 |
+0,49% |
12,330 |
12,340 |
12,280 |
660.876,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,930 |
11:49 |
+0,110 |
+0,44% |
24,920 |
24,930 |
24,820 |
851.630,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
11:49 |
+0,150 |
+0,51% |
29,410 |
29,430 |
29,280 |
158.050,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,432 |
11:49 |
+0,206 |
+1,35% |
15,430 |
15,436 |
15,226 |
2,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
11:49 |
+0,230 |
+1,03% |
22,520 |
22,530 |
22,290 |
1,31 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:49 |
+0,230 |
+0,59% |
38,870 |
38,890 |
38,660 |
421.707,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
11:48 |
+0,240 |
+0,48% |
50,740 |
50,780 |
50,520 |
227.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,710 |
11:48 |
+0,310 |
+0,47% |
66,680 |
66,700 |
66,400 |
686.898,00 |
|
|
RWE AG INH O.N. |
703712 |
35,170 |
11:49 |
+0,330 |
+0,95% |
35,160 |
35,180 |
34,840 |
267.275,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
11:48 |
+0,345 |
+0,94% |
37,150 |
37,160 |
36,825 |
668.369,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,620 |
11:49 |
+0,380 |
+1,35% |
28,620 |
28,630 |
28,240 |
683.235,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,700 |
11:48 |
+0,420 |
+1,07% |
39,710 |
39,730 |
39,280 |
3.268,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,420 |
24,430 |
24,000 |
309,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
11:48 |
+0,450 |
+0,39% |
115,400 |
115,450 |
115,000 |
250.100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
11:48 |
+0,460 |
+1,17% |
39,820 |
39,835 |
39,370 |
128.528,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
11:49 |
+0,750 |
+0,45% |
167,250 |
167,300 |
166,500 |
32.273,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
11:46 |
+0,800 |
+0,35% |
229,100 |
229,300 |
228,500 |
16.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,020 |
11:49 |
+0,840 |
+0,90% |
94,000 |
94,020 |
93,180 |
286.891,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
11:49 |
+0,860 |
+0,49% |
177,100 |
177,140 |
176,260 |
169.670,00 |
|
|
AIRBUS SE |
938914 |
156,760 |
11:47 |
+0,860 |
+0,55% |
156,720 |
156,780 |
155,900 |
73.708,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
11:48 |
+1,000 |
+0,22% |
458,800 |
458,900 |
457,900 |
40.154,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
11:46 |
+1,120 |
+1,48% |
77,020 |
77,060 |
75,900 |
124.788,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,460 |
11:48 |
+1,220 |
+1,96% |
63,440 |
63,480 |
62,240 |
78.871,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
11:49 |
+1,900 |
+0,71% |
270,100 |
270,200 |
268,300 |
249.832,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,840 |
11:49 |
+2,120 |
+2,21% |
97,840 |
97,860 |
95,720 |
82.778,00 |
|
|
SAP SE O.N. |
716460 |
168,100 |
11:49 |
+2,140 |
+1,29% |
168,080 |
168,100 |
165,960 |
371.474,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,000 |
11:49 |
+2,500 |
+1,08% |
233,900 |
234,100 |
231,500 |
119.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
11:48 |
+4,600 |
+2,02% |
232,700 |
232,900 |
228,200 |
53.861,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
11:48 |
+8,000 |
+1,52% |
535,600 |
535,800 |
527,800 |
101.944,00 |
|
